Home > Earnings Price

Earnings Performance (2002-07-18 Thu)

<< Previous Day | Next Day >> Help

Total: 157 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
INFAAMC7.346.576.516.427.68-0.91%12.75%11.72%705.40K
AGMAMC22.320.820.7520.7522.5-0.24%7.47%7.21%364.90K
PMCSAMC10.469.8101010.782.04%4.60%6.73%11.76M
ALVBMO21.7620.6522.121.422.177.02%-1.54%5.38%135.80K
FICOAMC3129.48303032.31.76%3.33%5.16%1.78M
ARBBMO32.4530.9531.1531.1532.450.65%4.17%4.85%290.00K
SBMO12.2611.712.412.1512.755.98%-1.13%4.79%7.03M
BRCMAMC19.861919.4618.8320.452.42%2.06%4.53%28.21M
LNETAMC13.7313.213.212.9613.734.02%4.02%104.40K
CTBBMO18.721818.4518.319.722.50%1.46%4.00%677.50K
SMPAMC1716.3516.316.2917-0.31%4.29%3.98%21.70K
RMKRAMC0.320.310.320.290.353.23%3.23%21.00K
IEXBMO29.828.9529.328.829.81.21%1.71%2.94%554.40K
WASHAMC22.1621.5521.9821.522.192.00%0.82%2.83%23.40K
JCIBMO77.9475.8776.576.578.950.83%1.88%2.73%4.87M
ALLBMO3534.0835.734.835.984.75%-1.96%2.70%5.37M
ESVBMO25.622524.9724.9726.29-0.12%2.60%2.48%1.59M
AVIDAMC8.38.18.18.098.352.47%2.47%180.70K
FCF12.912.612.6112.5112.950.08%2.30%2.38%68.40K
CRVLBMO33.0232.2932.2932.2933.862.26%2.26%60.00K
OGXI1.771.741.831.741.935.17%-3.28%1.72%9.00K
DBMO59.0158.0858.558.3559.650.72%0.87%1.60%3.47M
PTENBMO26.392626.1526.1527.760.58%0.92%1.50%4.16M
XLNXAMC19.7819.5218.7118.6520.64-4.15%5.72%1.33%16.39M
MATW21.721.4221.4220.8522.011.31%1.31%80.80K
TKRBMO20.8720.620.9520.5921.271.70%-0.38%1.31%311.00K
ICUIBMO29.0728.7282829.49-2.44%3.82%1.29%100.70K
ROLAMC18.718.4818.4518.3318.71-0.16%1.36%1.19%247.50K
LSTRBMO95.4594.492.5892.5396.9-1.93%3.10%1.11%536.00K
PTNTBMO2.992.962.992.992.991.01%1.01%100
SUPBMO39.9339.5739.9539.4241.050.96%-0.05%0.91%181.40K
LVLTBMO5.775.725.755.45.910.52%0.35%0.87%655.80K
CHE30.0829.8529.7529.6530.4-0.34%1.11%0.77%194.80K
KEYNAMC7.17.057.046.957.15-0.14%0.85%0.71%131.90K
FNPBMO26.6826.5126.8526.5527.821.28%-0.63%0.64%697.50K
OMXBMO30.0129.8529.2529.2531.1-2.01%2.60%0.54%666.60K
PBCTAMC23.8823.7623.9523.124.440.80%-0.29%0.51%377.60K
WTFCAMC30.7130.5830.2130.230.99-1.21%1.66%0.43%144.10K
PCCCBMO4.754.734.714.655.01-0.42%0.85%0.42%14.20K
VRTXAMC15.7515.715.9414.8515.941.53%-1.19%0.32%1.21M
UTSIAMC20.720.6720.8219.7720.990.73%-0.58%0.15%864.10K
CRRAMC33.9933.9533.9533.1134.350.12%0.12%94.60K
NOCBMO110110.03110.2109.33111.80.15%-0.18%-0.03%3.17M
IBMAMC7272.0570.967072.7-1.51%1.47%-0.07%11.61M
ATRAMC27.927.9327.5526.628.13-1.36%1.27%-0.11%363.60K
OPY20.9921.032120.921.01-0.14%-0.05%-0.19%15.80K
ACLSAMC9.789.89.819.4210.030.10%-0.31%-0.20%860.20K
SJW78.757978.7578.7579-0.32%-0.32%16.20K
ESIBMO1515.0515.314.5515.961.66%-1.96%-0.33%974.60K
SHWBMO26.92726.926.7527.89-0.37%-0.37%950.60K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Oct 21, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.111.320.52%89,082,601

Upgrades/Downgrades