Home > Earnings Price

Earnings Performance (2002-07-15 Mon)

<< Previous Day | Next Day >> Help

Total: 42 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SIFY0.620.470.50.480.76.38%24.00%31.91%227.80K
BPFH19.917.7618.0518201.63%10.25%12.05%115.30K
CTSHAMC54.7949.150.7550.2657.493.36%7.96%11.59%6.10M
IDXXBMO26.8224.424.824.826.91.64%8.15%9.92%1.22M
PBBMO18.0616.8116.8116.718.17.44%7.44%40.10K
JBHT26.4525.125.924.7526.643.19%2.12%5.38%6.94M
BDNAMC23.1422.422.3522.3523.25-0.22%3.53%3.30%252.80K
MCBCAMC20.119.5619.6519.520.20.46%2.29%2.76%82.80K
ADTNBMO18.2317.8117.8517.0818.30.22%2.13%2.36%979.80K
ACOBMO6.176.066.1666.21.65%0.16%1.82%8.60K
CFR33.5132.9332.9332.8433.651.76%1.76%165.10K
CSLAMC40.2939.6839.8839.7541.240.50%1.03%1.54%381.00K
CA13.3213.1312.9512.9513.58-1.37%2.86%1.45%4.38M
VRNMAMC7.867.797.687.518.25-1.41%2.34%0.90%8.50K
CHCO23.323.1523.3122.4623.460.69%-0.04%0.65%85.80K
ZIONAMC48.9948.8148.848.2450.5-0.02%0.39%0.37%593.10K
CHFCAMC30.9730.883130.7631.990.39%-0.10%0.29%14.50K
NTRSBMO39.6939.5939.1537.3839.71-1.11%1.38%0.25%2.44M
IBKCBMO40.7740.740.6840.4340.93-0.05%0.22%0.17%37.10K
VLCCF14.1814.1714.1814.1714.490.07%0.07%38.00K
FHNBMO36.7536.753635.6636.8-2.04%2.08%626.10K
CATYAMC39.4939.839.939.2540.150.25%-1.03%-0.78%47.80K
PFE28.5528.7828.328.329.3-1.67%0.88%-0.80%61.00M
WMK33.6833.9834.2333.334.50.74%-1.61%-0.88%19.20K
BACBMO67.7968.6167.164.7568-2.20%1.03%-1.20%22.69M
FRS18.6118.8518.918.6190.27%-1.53%-1.27%6.10K
FFKT3434.534.863434.861.04%-2.47%-1.45%1.20K
VASCAMC1.421.451.311.251.53-9.66%8.40%-2.07%52.40K
ETN66.8968.567.565.2568.25-1.46%-0.90%-2.35%3.91M
SUPXAMC13.8114.1914.113.714.1-0.63%-2.06%-2.68%7.70K
OXMAMC22.7223.4423.522.7223.60.26%-3.32%-3.07%24.40K
SCSSAMC5.45.65.525.255.53-1.43%-2.17%-3.57%210.80K
PKGBMO17.518.3118.1617.0118.16-0.82%-3.63%-4.42%1.38M
DEST36.738.4537.2536.738.5-3.12%-1.48%-4.55%57.80K
ISRGAMC7.027.387.376.97.7-0.14%-4.75%-4.88%54.90K
RTIAMC10.210.91119.7110.82%-7.27%-6.51%82.20K
ESIOAMC21.322.8721.2420.823.5-7.13%0.28%-6.86%1.11M
TSCOAMC59.1164.916557.85650.14%-9.06%-8.94%1.06M
CPHDBMO3.94.294.353.614.351.40%-10.34%-9.09%501.00K
UFPIAMC19.221.2320.918.820.9-1.55%-8.13%-9.56%170.90K
USNA5.816.666.295.56.45-5.56%-7.63%-12.76%158.20K
CTGXBMO3.884.454.53.884.551.12%-13.78%-12.81%7.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades