Home > Earnings Price

Earnings Performance (2002-04-17 Wed)

<< Previous Day | Next Day >> Help

Total: 114 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SPRTAMC4.743.723.963.954.746.45%19.70%27.42%535.60K
CBBBMO8.67.738.258.018.736.73%4.24%11.25%2.38M
ESRXAMC59.0854.8256.3156.0759.742.72%4.92%7.77%23.16M
EMCAMC1110.411.110.6111.316.73%-0.90%5.77%25.64M
JPMBMO37.2735.3835.9535.7637.581.61%3.67%5.34%19.36M
ALLBMO41.0639.0539.539.541.251.15%3.95%5.15%5.50M
IBMAMC88.9584.8186.9786.989.12.55%2.28%4.88%14.76M
CERNAMC53.2550.953.1252.0554.054.36%0.24%4.62%9.02M
TTEKAMC14.3813.813.7613.7514.42-0.29%4.51%4.20%496.80K
UCFC8.197.877.857.858.2-0.25%4.33%4.07%76.30K
DUKBMO38.6137.23837.738.872.15%1.61%3.79%1.80M
RDENBMO13.2512.7712.7512.2513.25-0.16%3.92%3.76%296.00K
EXTRAMC9.929.599.249.059.99-3.65%7.36%3.44%6.33M
ROGAMC35.834.6335.1534.9635.951.50%1.85%3.38%67.40K
EFIIAMC18.3417.8217.8117.818.6-0.06%2.98%2.92%391.70K
FBP32.5931.8131.8531.83330.13%2.32%2.45%6.10K
STJBMO77.6976767677.82.22%2.22%6.02M
FFIC17.7517.3717.2917.1817.75-0.46%2.66%2.19%87.80K
ITRIAMC3635.2536.433.2536.53.26%-1.10%2.13%1.16M
CVBFAMC21.921.4621.6821.4221.03%1.01%2.05%57.20K
FBMO16.1815.8616.515.9616.54.04%-1.94%2.02%17.05M
JEFBMO48.1947.3147.7547.1648.350.93%0.92%1.86%312.80K
RTNAMC38.7238.0538.7538.539.21.84%-0.08%1.76%2.59M
KMPAMC34.5533.9734.434.334.71.27%0.44%1.71%488.60K
DAVEAMC7.967.837.837.77.971.66%1.66%26.60K
LUFK28.9828.5528.1628.1628.98-1.37%2.91%1.51%34.00K
DGIIAMC5.665.585.655.65.841.25%0.18%1.43%185.00K
TEBMO27.9927.6127.927.7828.151.05%0.32%1.38%2.43M
SPNC3.853.83.73.73.95-2.63%4.05%1.32%57.10K
ATIAMC0.0517.0116.8171717.11.19%0.06%1.25%234.60K
APH47.2546.6946.6946.3447.431.20%1.20%1.64M
LEGAMC25.8325.552625.626.031.76%-0.65%1.10%609.30K
BANF4342.5543.254343.251.65%-0.58%1.06%1.60K
PFE38.2237.8538.2538.0538.621.06%-0.08%0.98%20.05M
GDI26.9526.726.6526.426.97-0.19%1.13%0.94%36.80K
RDNBMO53.485352.852.653.84-0.38%1.29%0.91%483.90K
KCGBMO6.626.566.576.356.660.15%0.76%0.91%472.80K
WBSBMO3938.738.8438.5539.140.36%0.41%0.78%227.00K
XRAYAMC3938.7238.6537.4239.08-0.18%0.91%0.72%731.40K
SYKAMC58.1257.7357.656.4458.39-0.23%0.90%0.68%1.98M
MGM38.5138.2738.9537.2538.951.78%-1.13%0.63%2.35M
JECAMC3837.7738.137.538.850.87%-0.26%0.61%684.80K
PBCTAMC26.0525.9125.9925.7226.360.31%0.23%0.54%458.80K
GDBMO93.0192.559291.0194.6-0.59%1.10%0.50%5.47M
CACCAMC12.912.8512.8612.8613.10.08%0.31%0.39%32.10K
BDNAMC24.2224.1524.324.2224.570.62%-0.33%0.29%117.70K
NWPXBMO17.8217.818.4917.5618.493.88%-3.62%0.11%10.10K
BACBMO70.870.7270.5270.171.2-0.28%0.40%0.11%14.00M
UTEKBMO20202019.6521.39319.80K
SIFY1.381.381.391.331.450.72%-0.72%40.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Dec 16, 2017   EST
Enter a Ticker:

Economic Calendar

Empire State Mfg Survey 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades