Home > Earnings Price

Earnings Performance (2002-01-23 Wed)

<< Previous Day | Next Day >> Help

Total: 108 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
HALAMC13.4310.811.3411.2613.525.00%18.43%24.35%66.36M
PLXTAMC15.1612.412.612.615.161.61%20.32%22.26%569.80K
AZPNAMC19.616.0917.9417.9320.111.50%9.25%21.81%3.09M
SNDKAMC15.8213.6315.5915.1815.9714.38%1.48%16.07%7.92M
ATVI27.5224.826.726.328.547.66%3.07%10.97%43.93M
HLITAMC12.1210.9511.5511.512.795.48%4.94%10.68%4.51M
LSIAMC15.5914.31151515.774.82%3.93%8.94%7.81M
NYBBMO27.1425.0225.1925.127.190.68%7.74%8.47%4.64M
BZHAMC77.471.972.7572.7578.51.18%6.39%7.65%497.90K
CRUSAMC19.317.9518.2518.1519.81.67%5.75%7.52%3.24M
AKAMAMC4.344.064.284.254.585.42%1.40%6.90%1.71M
RTNAMC34.2432.132.332.234.350.62%6.01%6.67%4.13M
JJSFBMO27.4725.7826.4126.3828.632.44%4.01%6.56%53.40K
AOSBMO21.3520.1220.3720.221.451.24%4.81%6.11%152.00K
KEGAMC8.087.627.587.58.1-0.52%6.60%6.04%1.52M
PRGOBMO12.511.812.0412.0312.782.03%3.82%5.93%634.30K
QUIKAMC5.2855.115.15.62.20%3.33%5.60%178.20K
JOUTBMO8.117.697.757.758.110.78%4.65%5.46%28.20K
PXBMO51.7649.115049.9351.81.81%3.52%5.40%3.06M
NSC20.982020.3520.2421.281.75%3.10%4.90%2.67M
HP30.3929.1429.1329.0530.75-0.03%4.33%4.29%1.10M
ISILAMC29.09282927.9530.463.57%0.31%3.89%4.04M
RAHBMO24.2523.3523.4523.4524.30.43%3.41%3.85%146.10K
TRVBMO40.839.539.0538.8940.85-1.14%4.48%3.29%3.73M
LSCCAMC21.3920.7120.8220.8221.840.53%2.74%3.28%1.99M
EXARAMC22.0221.3321.3321.3222.433.23%3.23%420.30K
CFFN21.6220.9720.9820.8521.870.05%3.05%3.10%110.50K
TKRBMO16.716.2116.1116.116.9-0.62%3.66%3.02%142.50K
GGGBMO37.836.7536.536.3537.8-0.68%3.56%2.86%113.00K
XOMBMO38.938.0238.538.539.171.26%1.04%2.31%9.89M
HBANBMO17.617.2117.117.0617.66-0.64%2.92%2.27%548.20K
WYBMO54.9253.7253.653.155.6-0.22%2.46%2.23%1.32M
HES59.558.258.3558.3559.790.26%1.97%2.23%1.35M
WSBC22.522.0222.1122.0222.640.41%1.76%2.18%23.00K
HPQ22.6322.1622.3522.2423.120.86%1.25%2.12%8.05M
DDBMO41.2740.4440.4440.4441.552.05%2.05%2.50M
ACOBMO7.157.017.0777.160.86%1.13%2.00%15.40K
TLABBMO15.3615.0714.9914.5916.07-0.53%2.47%1.92%7.45M
COHBMO4342.2342.9541.48431.70%0.12%1.82%5.14M
GLWAMC8.478.328.68.458.83.37%-1.51%1.80%9.66M
EATBMO32.6532.0931.931.7632.66-0.59%2.35%1.75%2.39M
SPFBMO24.123.7224.122.924.21.60%1.60%339.00K
RSYSAMC19.7519.4519.0719.0620.25-1.95%3.57%1.54%136.10K
BRKSAMC45.8345.1443.8743.8145.92-2.81%4.47%1.53%913.00K
BEAM39.3138.7238.9238.5139.70.52%1.00%1.52%425.10K
AJG33.5833.133.132.4533.821.45%1.45%451.30K
DSPGAMC23.5523.222322.9624.21-0.95%2.39%1.42%348.40K
ADSKAMC40.0739.5239.6139.540.080.23%1.16%1.39%1.90M
CFRBMO30.530.129.9529.8330.68-0.50%1.84%1.33%479.40K
CATBMO48.7648.1847.746.7548.85-1.00%2.22%1.20%5.76M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades