Home > Earnings Price

Earnings Performance (2002-01-16 Wed)

<< Previous Day | Next Day >> Help

Total: 47 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
NTCTAMC8.67.67.997.998.725.13%7.63%13.16%191.20K
YHOOAMC20.1217.8719.3719.2520.388.39%3.87%12.59%59.84M
SYMCAMC75.3566.9571.6971.5575.747.08%5.11%12.55%75.31M
AAPLAMC22.4820.7821.9621.8722.745.68%2.37%8.18%23.59M
HRS32.0130.330.4530.432.10.50%5.12%5.64%1.38M
SWKSAMC19.2918.518.0317.719.3-2.54%6.99%4.27%6.52M
DRL33.3332.2132.5232.533.390.96%2.49%3.48%47.20K
SNV26.5725.7626.1325.8126.611.44%1.68%3.14%1.12M
ADBEAMC35.9535.135.4635.436.31.03%1.38%2.42%7.51M
CRBC32.4231.8431.8431.732.421.82%1.82%6.40K
ROLAMC20.0519.719.7319.7320.150.15%1.62%1.78%136.80K
DGIIAMC6.926.816.786.786.94-0.44%2.06%1.62%27.60K
COLBMO2019.7119.8919.720.60.91%0.55%1.47%843.10K
SIFY2.322.292.432.32.456.11%-4.53%1.31%73.90K
ABTBMO56.555.7755.755.3757.16-0.13%1.44%1.31%5.31M
SNPSAMC53.9753.3953.7352.0454.240.64%0.45%1.09%2.43M
PB28.5128.2828.0128.0128.51-0.95%1.79%0.81%8.80K
BBT35.0634.8134.9134.735.060.29%0.43%0.72%736.40K
MDUAMC28.0227.8527.8527.7428.040.61%0.61%258.30K
CVBFAMC23.4123.2923.5323.2423.531.03%-0.51%0.52%36.30K
CYNBMO48.7848.6149.248.3549.21.21%-0.85%0.35%267.10K
VLY33.633.533.533.4933.720.30%0.30%102.10K
FHNBMO34.8534.834.834.5935.490.14%0.14%609.90K
KMPAMC37.737.6537.6537.4637.750.13%0.13%340.60K
CBSH38.7838.8738.8138.5438.91-0.15%-0.08%-0.23%264.90K
TCBBMO4848.1748.1847.7748.410.02%-0.37%-0.35%1.48M
PBCTAMC20.9821.0621.3120.8121.311.19%-1.55%-0.38%937.90K
BKIBMO11.95121211.7212-0.42%-0.42%50.70K
APHBMO44.654544.744.0545.63-0.67%-0.11%-0.78%1.60M
FBNC21.9822.2122.1721.9822.17-0.18%-0.86%-1.04%3.80K
KEYBMO24.3424.624.252424.64-1.42%0.37%-1.06%885.30K
SYYBMO26.126.3926.282627.12-0.42%-0.68%-1.10%2.04M
STTBMO54.7855.4455.4454.6755.44-1.19%-1.19%1.37M
SIVBAMC24.0324.5724.5523.2524.55-0.08%-2.12%-2.20%1.15M
BSET14.9515.314.2614.1214.95-6.80%4.84%-2.29%43.20K
CMABMO55.3156.7954.2554.2556.2-4.47%1.95%-2.61%1.99M
ATIBMO14.8415.2415.214.8415.29-0.26%-2.37%-2.62%218.50K
EXTRAMC14.1714.6115.1113.7515.233.42%-6.22%-3.01%7.97M
KCGBMO11.611.981211.512.060.17%-3.33%-3.17%1.17M
AMDAMC17.2817.918.8716.9919.055.42%-8.43%-3.46%16.84M
JPMBMO36.5137.8737.536.137.51-0.98%-2.64%-3.59%15.08M
TTEKAMC17.718.3719.1517.5519.554.25%-7.57%-3.65%1.27M
PHBMO43.6545.5145.143.6545.35-0.90%-3.22%-4.09%1.51M
JKHYBMO21.8822.8522.7721.6322.83-0.35%-3.91%-4.25%903.10K
PERYAMC6.457.1776.457.19-2.37%-7.86%-10.04%22.60K
SONSAMC4.414.924.8344.91-1.83%-8.70%-10.37%20.87M
IIVIAMC14.2518.116.8413.9516.85-6.96%-15.38%-21.27%1.32M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades