Home > Earnings Price

Earnings Performance (2001-10-16 Tue)

<< Previous Day | Next Day >> Help

Total: 100 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PMTCBMO6.815.826.0466.843.78%12.75%17.01%4.14M
PVSWAMC1.71.481.741.561.817.57%-2.30%14.86%223.60K
PLTAMC23.0120.3221.2521.2523.454.58%8.28%13.24%1.11M
CTSHBMO26.85242524.9127.84.17%7.40%11.88%1.13M
COFAMC47.8943.134947.834913.61%-2.27%11.04%9.37M
RUSHBAMC5.885.315.455.455.882.64%7.89%10.73%900
GGGBMO33.2630.1303033.81-0.33%10.87%10.50%290.20K
SCHWBMO12.11111.211.1812.251.82%8.04%10.00%6.68M
CDNSAMC2018.621.2519.921.414.25%-5.88%7.53%4.01M
FCXBMO10.7810.0310.0110.0110.8-0.20%7.69%7.48%1.74M
CECAMC37.434.9238.536.338.510.25%-2.86%7.10%1.42M
SEICBMO34.8432.5332.3631.7535.7-0.52%7.66%7.10%1.48M
HNIBMO21.7820.6421.521.322.244.17%1.30%5.52%336.80K
WRLDBMO8.88.358.78.694.19%1.15%5.39%35.00K
GDI22.2621.1521.0521.0522.5-0.47%5.75%5.25%114.20K
DOBMO26.5625.3225.3525.1727.20.12%4.77%4.90%1.48M
ITGBMO62.5959.9561.559.563.312.59%1.77%4.40%671.90K
FSSBMO20.9620.1220.1220.1121.044.17%4.17%226.80K
RNWKAMC6.2366.526.16.68.67%-4.45%3.83%444.90K
POOLBMO23.322.523.4123.124.254.04%-0.47%3.56%1.57M
WABCBMO34.7333.6933.8533.5534.930.47%2.60%3.09%128.10K
HBANBMO15.2514.8314.914.915.390.47%2.35%2.83%1.33M
USB17.8917.41817.518.183.45%-0.61%2.82%12.24M
YUMAMC47.646.546.7546.7548.010.54%1.82%2.37%5.63M
BLKBMO41.7540.8640.8640.8642.742.18%2.18%69.40K
JNJBMO56.7755.725655.757.10.50%1.38%1.88%14.15M
EMRBMO49.0648.1848.848.6549.851.29%0.53%1.83%3.58M
PIIBMO46.3545.5345.384546.5-0.33%2.14%1.80%798.00K
VMIAMC15.9715.7815.9515.61161.08%0.13%1.20%8.80K
JPMBMO33.9433.553433.4534.51.34%-0.18%1.16%8.87M
PHBMO38.9738.5438.5437.939.751.12%1.12%1.20M
RFBMO27.4827.1827.3227.16280.52%0.59%1.10%643.10K
IBMAMC102.9101.85106.3102.9106.74.37%-3.20%1.03%18.92M
C46.5646.0946.9546.2147.71.87%-0.83%1.02%1.95M
FE35.8635.6335.6535.436.10.06%0.59%0.65%1.11M
DUKAMC39.839.6141.3539.7541.354.39%-3.75%0.48%949.70K
STBABMO22.522.422.9522.4323.142.46%-1.96%0.45%8.40K
TSS23.3923.2923.2922.623.550.43%0.43%215.70K
INGRBMO28.0927.992827.628.30.04%0.32%0.36%284.80K
HTLD26.6326.5526.826.4270.94%-0.63%0.30%174.40K
STLY25.825.7325.1325.1326-2.33%2.67%0.27%140.80K
STLDBMO109.999.999.6810.030.10%0.10%324.40K
AMSBMO3.33.33.43.33.53.03%-2.94%18.10K
TLABBMO12.9712.9712.3812.313.92-4.55%4.77%13.30M
PENXBMO10.7510.7510.7510.0510.755.00K
KWRAMC18.318.3118.2518.2518.4-0.33%0.27%-0.05%11.40K
WTFCAMC29.8829.9329.9829.7829.980.17%-0.33%-0.17%58.20K
CATBMO48.0348.24746.648.2-2.49%2.19%-0.35%6.63M
ASRVBMO4.484.54.454.434.49-1.11%0.67%-0.44%31.70K
FRX74.374.6772.871.1374.8-2.50%2.06%-0.50%4.92M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades