Home > Earnings Price

Earnings Performance (2001-07-23 Mon)

<< Previous Day | Next Day >> Help

Total: 85 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
UPIPAMC23.2419.320.5219.7523.656.32%13.26%20.41%7.10M
ACXMAMC12.4110.5411.5511.4313.249.58%7.45%17.74%3.74M
JCOMBMO4.153.853.963.964.642.86%4.80%7.79%481.60K
TSCOAMC2220.6521.3121.322.23.20%3.24%6.54%251.20K
FUNCBMO13.7713.113.7713.214.455.11%5.11%5.90K
RNRAMC7268.66968.95720.58%4.35%4.96%747.30K
GBBMO25.6824.524.5124.125.70.04%4.77%4.82%295.20K
SIMGAMC43.843.813.814.41-0.78%4.99%4.17%48.10K
REAMC68.866.167.567.3702.12%1.93%4.08%1.24M
USTR29.6528.5128.8528.5129.811.19%2.77%4.00%369.80K
CHKPBMO36.5735.4239.2936.2839.8510.93%-6.92%3.25%18.76M
HASBMO15.481515.115.1160.67%2.52%3.20%1.21M
IMHAMC7.687.57.57.467.752.40%2.40%8.50K
DCOBMO13.913.5813.8313.8313.951.84%0.51%2.36%8.40K
TMOAMC21.8121.3621.621.3821.91.12%0.97%2.11%1.24M
MCOAMC31.3730.8630.9830.631.370.39%1.26%1.65%1.28M
PVTBBMO17.2117171717.351.24%1.24%23.40K
FRME22.322.122.122.122.450.90%0.90%5.10K
SNBC12.8512.7512.812.7130.39%0.39%0.78%19.80K
CHHAMC20.520.3520.3519.821.070.74%0.74%358.80K
LHAMC85.6285.148882.988.23.36%-2.70%0.56%1.56M
NWBIAMC9.99.85109.9101.52%-1.00%0.51%41.60K
ALB20.620.520.7520.320.751.22%-0.72%0.49%152.40K
COPBMO55.1554.9155.354.3655.650.71%-0.27%0.44%3.05M
LNT28.1428.0528.2527.9528.250.71%-0.39%0.32%270.10K
PCTIAMC8.18.17.57.38.2-7.41%8.00%467.10K
SUSQ20.4820.4920.4520.4420.55-0.20%0.15%-0.05%112.60K
ASHBMO38.6838.739.438.2739.91.81%-1.83%-0.05%280.90K
AVB47.1347.1847.2847.1347.60.21%-0.32%-0.11%456.60K
LEE33.7233.8533.8533.634-0.38%-0.38%107.10K
CYBEAMC10.610.6510.5210.510.75-1.22%0.76%-0.47%28.00K
WPPAMC13.0513.1213.1212.9113.25-0.53%-0.53%66.10K
PXBMO45.0545.344.6544.3545.3-1.43%0.90%-0.55%2.95M
HEAMC36.753736.936.1237.09-0.27%-0.41%-0.68%443.00K
WIREBMO11.9812.0712.0711.912.09-0.75%-0.75%166.00K
AGYS11.1711.2611.2811.0411.340.18%-0.98%-0.80%141.70K
CGNXAMC28.1728.428.2827.8530-0.42%-0.39%-0.81%379.20K
AXP37.838.1338.137.6838.35-0.08%-0.79%-0.87%4.18M
ORLYAMC33.6533.9633.8533.2334.2-0.32%-0.59%-0.91%1.41M
SOBMO22.8323.0523.122.423.250.22%-1.17%-0.95%1.58M
CAAMC32.7533.1133.632.5634.41.48%-2.53%-1.09%4.03M
RGR9.19.219.399.30.98%-2.15%-1.19%76.60K
ADM13.0913.2513.241313.36-0.08%-1.13%-1.21%1.17M
RYLBMO59.360.26258.6562.72.99%-4.35%-1.50%1.27M
WSBC23.2323.623.823.224.250.85%-2.39%-1.57%45.70K
RYNAMC44.4545.2345.244.245.4-0.07%-1.66%-1.72%392.80K
AMEAMC29.6530.2130.0529.3130.15-0.53%-1.33%-1.85%689.80K
TXNAMC30.230.830.0529.932.24-2.44%0.50%-1.95%15.44M
CHG40.2541.141.1640.241.160.15%-2.21%-2.07%55.90K
BOHBMO24.925.4325.4324.7525.43-2.08%-2.08%1.24M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades