Home > Earnings Price

Earnings Performance (2001-07-19 Thu)

<< Previous Day | Next Day >> Help

Total: 179 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
MANHAMC34.7226.4827.252734.82.91%27.41%31.12%1.60M
ITBMO10.989.49.89.811.054.26%12.04%16.81%1.53M
POWIAMC19.771717.8517.3619.85.00%10.76%16.29%1.46M
PLXSBMO32.0527.6728.2928.2932.52.24%13.29%15.83%1.08M
JAKKBMO17.515.1516.116.117.766.27%8.70%15.51%1.79M
CCKBMO3.42.953.033.033.592.71%12.21%15.25%2.77M
TESSAMC13.2411.611.2511.1913.3-3.02%17.69%14.14%137.70K
BHEBMO21.7919.1919.6519.6521.792.40%10.89%13.55%1.04M
JDASAMC18.716.6116.816.719.251.14%11.31%12.58%374.30K
VICR17.0215.3151517.2-1.96%13.47%11.24%141.90K
CYBMO23.8521.6122.9522.7923.96.20%3.92%10.37%2.45M
PLCMAMC23.4621.320.6920.424.05-2.86%13.39%10.14%3.12M
ODP12.6511.611.511.513-0.86%10.00%9.05%7.82M
INCYAMC2018.4118.5218.5200.60%7.99%8.64%485.80K
TAROBMO9790.0993.3390.898.753.60%3.93%7.67%2.56M
WMARBMO10.649.910.1710.0810.812.73%4.62%7.47%242.30K
DHIBMO29.7827.8529.6829.1306.57%0.34%6.93%8.29M
DWBMO8.5588.258.258.553.12%3.64%6.88%8.40K
IDTIAMC31.4829.6228.8928.531.77-2.46%8.97%6.28%3.93M
FNPBMO53.850.835251.7754.022.30%3.46%5.84%886.00K
SIVBAMC20.0718.9818.9818.9820.355.74%5.74%804.60K
NUANAMC1.671.581.561.521.68-1.27%7.05%5.70%82.20K
AMAG4.994.744.754.755.050.21%5.05%5.27%30.10K
LFUSBMO2624.7125.0525.05261.38%3.79%5.22%162.60K
ARTCAMC27.9526.5826.5826.528.355.15%5.15%1.27M
NTNBMO0.830.790.770.770.85-2.53%7.79%5.06%124.70K
CAKEAMC31.630.1530.5930.132.121.46%3.30%4.81%1.11M
SFNCBMO33.732.253332.6233.72.33%2.12%4.50%50.80K
CTB16.0115.3815.3815.3216.14.10%4.10%625.40K
ROLAMC20.5519.819.819.7820.613.79%3.79%83.40K
EBAYAMC66.864.466.5766.33683.37%0.35%3.73%33.46M
MATW41.0539.7339.739.741.15-0.08%3.40%3.32%21.60K
CBB25.0124.2524.2524.1525.453.13%3.13%964.80K
SBMO22.621.9322.422.3522.92.14%0.89%3.06%4.73M
FMBIBMO31.6530.7330.8530.8531.70.39%2.59%2.99%301.10K
YHOOAMC17.9417.4317.2817.2718.05-0.86%3.82%2.93%17.39M
EQTBMO33.8532.9132.7531.434-0.49%3.36%2.86%1.86M
CABMO34.333.43533.835.094.79%-2.00%2.69%2.06M
BIIBAMC52.9851.651.8551.0953.610.48%2.18%2.67%2.96M
FCFAMC13.913.5513.513.514.3-0.37%2.96%2.58%31.00K
LNETAMC19.519.0319.1318.7519.50.53%1.93%2.47%16.60K
RESBMO16.2315.8516.0116.0116.51.01%1.37%2.40%46.50K
BAXBMO48.647.548.648.449.72.32%2.32%5.10M
AVPBMO44.6843.8244.154445.10.75%1.20%1.96%1.75M
COGAMC23.42322.822.7523.4-0.87%2.63%1.74%1.11M
LH86.585.185.285.287.310.12%1.53%1.65%279.40K
OXYBMO26.0725.6526.2525.8726.392.34%-0.69%1.64%2.54M
IBMAMC105.7104103.4103.03105.7-0.58%2.22%1.63%8.99M
KVHIBMO6.0965.965.566.09-0.67%2.18%1.50%16.70K
BPFH22.4622.1321.9821.7522.85-0.68%2.18%1.49%56.10K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades