Home > Earnings Price

Earnings Performance (2001-07-18 Wed)

<< Previous Day | Next Day >> Help

Total: 112 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SYMCAMC44.1337.4238.8238.845.463.74%13.68%17.93%43.38M
EXTRAMC26.1322.7424.6924.627.618.58%5.83%14.91%14.46M
GPNAMC31.227.630.530.0131.3510.51%2.30%13.04%1.34M
DSPGAMC23.1320.5221.0721.0523.492.68%9.78%12.72%1.30M
SWKSAMC35.3531.7534.6934.136.169.26%1.90%11.34%4.28M
TXCC10.0299.49.3910.14.44%6.60%11.33%387.20K
CERNAMC47.3643.445.7645.7548.255.44%3.50%9.12%6.50M
BRCMAMC42.43942.7341.845.449.56%-0.77%8.72%32.88M
BOKF28.252626.9526.728.253.65%4.82%8.65%37.20K
EXARAMC22.752121.321.2924.151.43%6.81%8.33%754.80K
EQIXAMC1.431.341.451.41.558.21%-1.38%6.72%18.00K
SANMAMC18.9817.8118.2318.1719.782.36%4.11%6.57%2.96M
ARRSAMC9.318.779.028.99.442.85%3.22%6.16%3.32M
RTNAMC27.562626.626.5627.642.31%3.61%6.00%1.55M
HBANBMO17.2416.3316.2816.2717.29-0.31%5.90%5.57%2.13M
CACCAMC9.38.8298.719.312.04%3.33%5.44%56.60K
KEYNAMC9.499.029.0299.555.21%5.21%503.30K
RHIAMC25.3624.1524.424.325.391.04%3.93%5.01%1.02M
RMKRAMC0.920.880.890.890.921.14%3.37%4.55%12.10K
VVUSAMC3.453.33.353.323.621.52%2.99%4.55%68.60K
WTFC30.5629.2629.1929.1930.68-0.24%4.69%4.44%181.60K
STJBMO69.946767.567.3700.75%3.61%4.39%4.73M
AKAMAMC8.37.968.48.19.035.53%-1.19%4.27%2.46M
ETFCAMC6.626.356.56.446.822.36%1.85%4.25%306.20K
VMIAMC17.116.5416.5116.5117.1-0.18%3.57%3.39%216.80K
JPMBMO43.5842.34140.7543.58-3.07%6.29%3.03%10.18M
INPHAMC4.24.084.154.14.461.72%1.20%2.94%34.50K
APH42.6341.4241.741.6543.10.68%2.23%2.92%736.80K
ICUI39.238.1738.6538.139.21.26%1.42%2.70%48.20K
FCXBMO12.5812.2512.312.312.720.41%2.28%2.69%1.40M
JOE29.5528.822928.929.750.62%1.90%2.53%79.10K
LUFKBMO28.4827.7927.827.7929.50.04%2.45%2.48%202.00K
PBCTAMC24.824.2124.524.4824.841.20%1.22%2.44%514.90K
BPL37.136.2636.4436.4437.40.50%1.81%2.32%26.80K
GDBMO8179.227978.7581.6-0.28%2.53%2.25%1.96M
YRCWAMC22.4721.9921.921.6522.47-0.41%2.60%2.18%
LEGAMC22.8122.3522.3522.122.892.06%2.06%628.50K
NL14.9514.6514.6814.6815.180.20%1.84%2.05%12.20K
GDI21.7521.3221.3521.221.750.14%1.87%2.02%35.00K
CVTIAMC14.4814.214.2114.214.970.07%1.90%1.97%19.30K
NUANAMC1.581.551.51.421.63-3.23%5.33%1.94%106.90K
PGRAMC130.1127.65135128.85135.255.76%-3.63%1.92%6.35M
SPRTAMC3.823.753.813.753.951.60%0.26%1.87%581.50K
SNV33.3532.7432.9832.8233.50.73%1.12%1.86%701.50K
EMC18.3518.0518.751819.093.88%-2.13%1.66%22.48M
TST1.251.231.221.221.26-0.81%2.46%1.63%36.70K
SNDKAMC24.5424.1523.2123.226.6-3.89%5.73%1.61%4.64M
BABMO57.1356.356.355.0557.61.47%1.47%5.46M
NYBBMO40.6340.0640.2439.9240.70.45%0.97%1.42%1.13M
UCFCAMC7.97.817.977.757.972.05%-0.88%1.15%9.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades