Home > Earnings Price

Earnings Performance (2001-07-17 Tue)

<< Previous Day | Next Day >> Help

Total: 103 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
MALLBMO1.681.431.721.61.8520.28%-2.33%17.48%217.50K
CDNSAMC20.518.5518.5518.5521.0510.51%10.51%4.03M
EXARBMO19.7518.1517.8117.5120-1.87%10.89%8.82%1.30M
ADVSAMC61.8456.958.5158.5632.83%5.69%8.68%3.55M
HSCBMO28.6526.3826.526.528.850.45%8.11%8.61%401.80K
ITRIAMC21.1519.5519.719.721.230.77%7.36%8.18%864.70K
PXLWAMC24.0622.2525.0923.8526.6712.76%-4.11%8.13%1.10M
STTBMO52.0248.495048.6752.453.11%4.04%7.28%2.71M
SCHWBMO15.4914.4514.714.4515.51.73%5.37%7.20%6.81M
HTLD26.2524.524.424.3626.29-0.41%7.58%7.14%1.02M
PFE41.0138.5839.239.0341.191.61%4.62%6.30%19.35M
SWKBMO42.1139.6839.6839.6742.256.12%6.12%936.30K
VFCAMC39.1936.9537.4537.439.191.35%4.65%6.06%426.10K
PIIBMO46.554444.2544.2546.550.57%5.20%5.80%467.60K
CMABMO59.7556.5257.557.1159.861.73%3.91%5.71%1.54M
CYNBMO44.2542.0142.241.9344.480.45%4.86%5.33%436.90K
CTSHBMO44.1742.0542.642.5645.21.31%3.69%5.04%796.80K
WHRBMO71.1968.0968.0967.4571.24.55%4.55%1.98M
FRXBMO78.274.97675.0278.91.47%2.89%4.41%4.93M
SAM10.089.79.69.610.15-1.03%5.00%3.92%29.10K
IEXBMO34.533.2633.23334.59-0.18%3.92%3.73%182.10K
RUSHBAMC6.696.486.416.336.83-1.08%4.37%3.24%25.40K
WFCBMO47.546.0345.244.9647.5-1.80%5.09%3.19%12.71M
CBMO50.7149.1549.849.0250.81.32%1.83%3.17%1.36M
PNM30.329.430.530.0831.13.74%-0.66%3.06%988.40K
JPM43.5842.34140.7543.58-3.07%6.29%3.03%10.18M
BRKL16.0915.6315.5615.5116.09-0.45%3.41%2.94%320.00K
ATI1918.4818.418.2819-0.43%3.26%2.81%232.10K
PCBKAMC13.1512.813.1513.1513.152.73%2.73%1.40K
RFMDAMC19.7819.3121.2319.522.859.94%-6.83%2.43%21.31M
WABCBMO38.4137.5437.1937.1938.5-0.93%3.28%2.32%48.50K
JNJBMO54.9153.7353.065254.98-1.25%3.49%2.20%12.24M
STBABMO24.492423.523.524.5-2.08%4.21%2.04%9.60K
IPBMO3938.2338.738.0139.281.23%0.78%2.01%3.48M
TDSBMO111.15109.05108107.15111.25-0.96%2.92%1.93%270.50K
GWWBMO41.1140.3440.2540.2541.36-0.22%2.14%1.91%311.40K
BCRBMO57.856.7456.756.757.82-0.07%1.94%1.87%2.44M
MEGBMO48.547.6847.4347.4348.5-0.52%2.26%1.72%21.90K
ARQLBMO19.1518.831918.4519.190.90%0.79%1.70%179.80K
SRCE21.821.4521.521.321.80.23%1.40%1.63%5.10K
FFBCBMO16.9916.7516.8316.6170.48%0.95%1.43%36.30K
NYB40.6340.0640.2439.9240.70.45%0.97%1.42%1.13M
PNCAMC6362.1262.1261.6631.42%1.42%853.60K
CCE15.2615.0515.1515.1515.50.66%0.73%1.40%1.28M
INGRBMO29.8529.4529.4529.429.851.36%1.36%140.60K
ASRV5.575.55.515.515.740.18%1.09%1.27%4.20K
HBANBMO16.3316.1416.0715.9116.37-0.43%1.62%1.18%949.30K
KEYBMO26.2325.9825.825.7526.39-0.69%1.67%0.96%1.20M
LUVBMO19.7819.619.619.3519.860.92%0.92%1.37M
AOSBMO17.3517.231716.7117.35-1.33%2.06%0.70%39.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades