Home > Earnings Price

Earnings Performance (2001-05-02 Wed)

<< Previous Day | Next Day >> Help

Total: 45 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CRUSAMC20.3216.718.3516.7520.689.88%10.74%21.68%8.92M
ONTYAMC8.987.758.98.39.6514.84%0.90%15.87%398.70K
PWRBMO29.5427.712928.5304.66%1.86%6.60%1.63M
SPNS1.481.41.411.41.490.71%4.96%5.71%239.40K
NSPBMO26.0124.6526.125.7926.85.88%-0.34%5.52%407.70K
JNYBMO42.9741.142.8542.1543.624.26%0.28%4.55%3.25M
USPH24.8523.824.8523.9526.54.41%4.41%851.70K
CSU1.981.921.961.941.982.08%1.02%3.13%1.30K
FICOAMC73.971.772.772.774.961.39%1.65%3.07%708.40K
AMTBMO27.8527.5327.5427.4528.750.04%1.13%1.16%1.10M
SGYAMC47.3747.0547.245.5747.50.32%0.36%0.68%289.70K
GEBMO49.148.9149.0348.1249.440.25%0.14%0.39%18.12M
TRRAMC32.7632.7532.753233.240.03%0.03%267.80K
RCMT5.45.45.134.655.4-5.00%5.26%13.50K
CBZBMO2.52.52.542.12.631.60%-1.57%590.90K
WGLAMC28.2428.3128.252828.7-0.21%-0.04%-0.25%151.30K
WENAMC25.525.5825.5825.225.7-0.31%-0.31%27.10K
JLLAMC12.4512.4912.512.412.50.08%-0.40%-0.32%16.70K
MDPBMO38.2338.373837.938.3-0.96%0.61%-0.36%86.40K
SHOO16.3316.4616.315.3216.5-0.97%0.18%-0.79%604.80K
WTRBMO23.623.7923.823.5623.970.04%-0.84%-0.80%109.60K
PCG8.868.968.898.748.93-0.78%-0.34%-1.12%672.70K
DINAMC20.0520.320.32020.41-1.23%-1.23%47.50K
VMC44.8945.5145.5143.9845.52-1.36%-1.36%219.20K
HUMBMO9.9110.0510.29.5110.251.49%-2.84%-1.39%1.65M
UTLAMC25.3525.7525.525.125.5-0.97%-0.59%-1.55%9.80K
ATW4040.74139.841.280.74%-2.44%-1.72%676.40K
ANBMO9.9910.210.29.810.2-2.06%-2.06%656.30K
CSC35.5236.3236.0734.9536.08-0.69%-1.52%-2.20%1.07M
CVS54.4555.8455.654.356.2-0.43%-2.07%-2.49%7.94M
UNHAMC61.663.26261.4863.21-1.90%-0.65%-2.53%7.96M
CLGXBMO19.5520.062019.220-0.30%-2.25%-2.54%426.30K
CI89.892.8591.0588.8192.07-1.94%-1.37%-3.28%12.00M
PXDBMO1818.7518.2517.318.26-2.67%-1.37%-4.00%537.20K
AVXAMC18.1818.9518.9517.9118.95-4.06%-4.06%376.30K
ACCLAMC18.9719.9116.916.7519.1-15.12%12.25%-4.72%428.60K
WG1414.7514.613.814.74-1.02%-4.11%-5.08%148.60K
ADBEAMC40.6342.8341.2539.9742.24-3.69%-1.50%-5.14%8.18M
GFF8.69.188.78.528.8-5.23%-1.15%-6.32%51.00K
XOMA10.0110.7410.269.810.4-4.47%-2.44%-6.80%41.70K
OIIMAMC9.19.7798.759.14-7.88%1.11%-6.86%151.70K
EGANAMC3.483.84.053.24.056.58%-14.07%-8.42%437.10K
SFYBMO28.2530.9930.992831.05-8.84%-8.84%607.70K
CPWRAMC9.8411.0110.769.710.79-2.27%-8.55%-10.63%7.17M
ICADAMC2.252.82.62.112.6-7.14%-13.46%-19.64%8.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Oct 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades