Home > Earnings Price

Earnings Performance (2001-05-01 Tue)

<< Previous Day | Next Day >> Help

Total: 64 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ACIWAMC10.738.358.398.3911.450.48%27.89%28.50%567.00K
RMDAMC54.845.451.947.315614.32%5.59%20.70%7.34M
TECHBMO35.5532.133.9833375.86%4.62%10.75%933.00K
CBRAMC7.186.546.546.547.389.79%9.79%367.20K
SLXP19.0617.3620182015.21%-4.70%9.79%377.40K
CKP11.310.5210.5210.2611.57.41%7.41%520.90K
PGBMO64.1860.0562.862.2564.844.58%2.20%6.88%17.38M
SWKSAMC26.4524.7925.5124.0426.472.90%3.68%6.70%3.71M
GKSRBMO20.2219.1419.4619.2420.221.67%3.91%5.64%343.40K
PCLNAMC6.966.597.446.97.7912.90%-6.45%5.61%24.77M
BHEAMC27.42626.626.1527.82.31%3.01%5.38%425.20K
NKTRAMC35.4733.8533.5633.536.25-0.86%5.69%4.79%923.00K
IRMBMO37.736.1536.2536.2537.80.28%4.00%4.29%2.09M
GWRBMO27.4926.4526.6626.6628.250.79%3.11%3.93%97.20K
LUKBMO33.1532.0532.732.633.42.03%1.38%3.43%158.40K
LANCBMO30.9430.012928.9430.95-3.37%6.69%3.10%65.20K
PZZAAMC29.3228.5728.6926.1129.640.42%2.20%2.63%1.11M
S22.1821.6221.8421.722.361.02%1.56%2.59%2.68M
HSTMAMC1.21.181.231.21.254.24%-2.44%1.69%9.20K
SYNMBMO14.0513.851413.7514.21.08%0.36%1.44%86.70K
PRGOBMO12.1111.9411.9611.712.410.17%1.25%1.42%328.60K
SATCBMO11.2711.1211.8911.0912.156.92%-5.21%1.35%17.80K
ACEBMO36.1735.735.734.836.91.32%1.32%2.14M
RITT5.975.96.255.96.255.93%-4.48%1.19%9.20K
RAHBMO16.8516.716.516.516.85-1.20%2.12%0.90%40.50K
NVMIBMO6.926.866.866.776.920.87%0.87%43.00K
LLYBMO85.638584.984.2286-0.12%0.86%0.74%3.10M
HSHBMO19.8519.7619.719.6820.13-0.30%0.76%0.46%1.54M
DXYNBMO4.54.484.153.424.99-7.37%8.43%0.45%104.30K
GEAMC49.148.9149.0348.1249.440.25%0.14%0.39%18.12M
IMAMC15.115.0615.1614.4515.40.66%-0.40%0.27%585.50K
CCCAMC8.398.378.258.158.49-1.43%1.70%0.24%61.20K
CNL45.1345.0445.0444.7545.240.20%0.20%111.20K
PNKBMO109.999.979.8510.1-0.20%0.30%0.10%83.80K
ARTNA242424.523.9724.52.08%-2.04%2.10K
RHPBMO28.9528.9928.9928.5928.99-0.14%-0.14%18.90K
LIFEBMO70.2670.5169.9868.371.62-0.75%0.40%-0.35%1.08M
EMRBMO66.0266.2666.46566.60.21%-0.57%-0.36%4.72M
HNTBMO21.4421.5521.5320.921.82-0.09%-0.42%-0.51%1.14M
GGC1818.1418.1417.718.24-0.77%-0.77%7.50K
WECBMO21.6321.821.7521.521.95-0.23%-0.55%-0.78%489.20K
FFGAMC16.3916.5516.3916.3916.39-0.97%-0.97%700
TDWBMO46.1946.7246.8845.4647.10.34%-1.47%-1.13%732.80K
JCSAMC7.617.787.618.13.90%-4.87%-1.17%70.30K
REGN30.631.0831.130.2131.10.06%-1.61%-1.54%140.40K
TWAMC18.4518.81918.3519.051.06%-2.89%-1.86%105.50K
OKEAMC42.1843.0843.442.143.650.74%-2.81%-2.09%313.60K
BREWAMC1.661.71.661.661.66-2.35%-2.35%5.20K
AFOPAMC8.28.41888.24-4.88%2.50%-2.50%7.50K
AXL1313.3913.3512.913.55-0.30%-2.62%-2.91%29.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Oct 21, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.111.320.52%89,082,601

Upgrades/Downgrades