Home > Earnings Price

Earnings Performance (2001-02-06 Tue)

<< Previous Day | Next Day >> Help

Total: 53 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
EMKRAMC42.063637.3836.8842.923.83%12.52%16.83%144.90K
ANSSBMO12.6211.4412.0211.8812.815.07%4.99%10.31%998.40K
FCFCBMO1.811.661.811.661.889.04%9.04%21.20K
EWAMC18.517.27181819.24.23%2.78%7.12%891.40K
CLCT1.721.621.781.621.789.88%-3.37%6.17%16.20K
PMTIBMO1.941.841.811.721.94-1.63%7.18%5.43%65.60K
WTS16.0115.415.515.4616.160.65%3.29%3.96%46.00K
FCFS43.873.753.634.19-3.10%6.67%3.36%49.60K
CTSHBMO47.8746.547.6247.0649.52.41%0.52%2.95%560.40K
RCIIAMC38.5637.534.873339.44-7.01%10.58%2.83%1.90M
MANBMO34.7533.834.2534.2535.651.33%1.46%2.81%376.10K
JAHBMO13.5313.2613.2613.2613.712.04%2.04%35.10K
BREWAMC1.561.531.531.51.561.96%1.96%10.60K
LPNTAMC39.1938.4439.1938.7541.251.95%1.95%734.70K
PCAR52.4451.4451.4451.31531.94%1.94%1.32M
CINF37.0636.3936.0935.9437.12-0.82%2.69%1.84%222.90K
SIGIAMC23.0622.6922.0621.6923.5-2.78%4.53%1.63%145.20K
TENBMO3.793.733.73.653.8-0.80%2.43%1.61%79.90K
UNHAMC61.8760.961.961.8664.361.64%-0.05%1.59%4.94M
STRA28.7528.3828.6228.0629.120.85%0.45%1.30%200.10K
GGCAMC1716.816.5516.5417.02-1.49%2.72%1.19%4.10K
HVTBMO13.7513.5913.713.5514.050.81%0.36%1.18%170.80K
PTIXAMC14.3814.2514.1214.1214.62-0.91%1.84%0.91%27.60K
RTIXAMC14.7514.631513.06152.53%-1.67%0.82%1.48M
WECBMO20.0519.919.919.8420.20.75%0.75%525.60K
YDNTAMC19.121919.381919.52.00%-1.34%0.63%3.20K
RSTIBMO10.1210.0610.621010.625.57%-4.71%0.60%63.40K
CYBEAMC23.0622.9423.2522.523.251.35%-0.82%0.52%126.20K
MCKBMO33.733.5533.333.334.2-0.75%1.20%0.45%1.27M
IDCCBMO11.6611.6411.6610.7512.380.17%0.17%691.90K
WLTAMC8.498.488.58.458.70.24%-0.12%0.12%94.50K
VFCAMC35.7135.7735.434.5835.85-1.03%0.88%-0.17%210.90K
CVSBMO57.5257.758.2556.458.570.95%-1.25%-0.31%6.13M
AEEBMO4040.240.239.3140.41-0.50%-0.50%458.40K
IVZBMO42.9543.1742.442.443.35-1.78%1.30%-0.51%66.20K
GNVCAMC7.447.57.57.447.56-0.80%-0.80%700
RHP24.4324.6524.624.324.7-0.20%-0.69%-0.89%47.80K
LNCBMO46.2546.6948.2545.7648.253.34%-4.15%-0.94%958.00K
SFGBMO4242.542.541.742.5-1.18%-1.18%115.00K
BSXAMC15.9216.1215.315.0216.1-5.09%4.05%-1.24%6.87M
UTL25.472625.825.4725.95-0.77%-1.28%-2.04%3.40K
CVHBMO19.1919.622018.4420.251.94%-4.05%-2.19%486.00K
MBIBMO70.7573.3873.470.4573.40.03%-3.61%-3.58%349.60K
TMKBMO33.7835.0735.5533.5535.551.37%-4.98%-3.68%1.08M
MARBMO43.1744.9945.3543.1745.350.80%-4.81%-4.05%4.57M
GXPAMC24.4725.5525.5624.2525.560.04%-4.26%-4.23%442.80K
SPNC2.442.562.412.382.56-5.86%1.24%-4.69%7.80K
FLSBMO20.7522.552320.423.352.00%-9.78%-7.98%664.90K
NVTL12.8814.3115.3812.515.57.48%-16.25%-9.99%1.66M
ONVIBMO1.341.51.51.091.53-10.67%-10.67%396.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades