Home > Earnings Price

Earnings Performance (2001-01-31 Wed)

<< Previous Day | Next Day >> Help

Total: 64 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CECOAMC4942.544.2544.2549.54.12%10.73%15.29%932.80K
FORRBMO585151.0650.8858.560.12%13.59%13.73%977.90K
SLGN9.258.388.58.59.751.43%8.82%10.38%1.70M
BGCPAMC31.6228.8831.0330.0631.947.44%1.90%9.49%552.20K
CKSWAMC2.382.192.192.122.58.68%8.68%64.20K
CERNAMC51.548.315449.695411.78%-4.63%6.60%6.08M
CLX35.7533.7533.7533.7536.455.93%5.93%4.58M
HHSAMC23.1922.0121.521.2824-2.32%7.86%5.36%399.30K
HAR37.0535.2635.635.538.250.96%4.07%5.08%489.00K
SUP35.3833.88343435.770.35%4.06%4.43%157.70K
INTBMO9.298.9498.89.380.67%3.22%3.91%236.80K
ENRAMC25.2524.624.424.425.4-0.81%3.48%2.64%524.60K
SF1312.71313132.36%2.36%12.00K
CLFAMC16.6516.316.2615.816.65-0.25%2.40%2.15%534.40K
BMIBMO26.7526.252625.526.75-0.95%2.88%1.90%36.80K
NWN24.4124.01242424.45-0.04%1.71%1.67%26.30K
OFCAMC9.759.619.619.539.751.46%1.46%12.00K
LACO10.1910.0610.089.8810.250.20%1.09%1.29%15.80K
AVAAMC17.4617.251817.25184.35%-3.00%1.22%242.90K
KEXBMO19.5819.3519.3619.3619.770.05%1.14%1.19%116.80K
KMTBMO27.3527.0527.126.8927.840.18%0.92%1.11%181.40K
NVRBMO115113.85114.5114.5119.50.57%0.44%1.01%55.60K
GDIBMO17.4117.2917.3117.3117.470.12%0.58%0.69%26.60K
RRD27.5227.3427.2527.2527.93-0.33%0.99%0.66%369.40K
GEAMC46.2345.9846.545.946.731.13%-0.58%0.54%17.59M
BKH38.4138.2138.33838.640.24%0.29%0.52%51.40K
AXLBMO8.68.588.758.48.751.98%-1.71%0.23%61.20K
KOBMO5857.9157.9156.5758.20.16%0.16%8.61M
SWC39.2539.238.738.6239.94-1.28%1.42%0.13%295.30K
UGI23.2723.2623.7523.2723.812.11%-2.02%0.04%525.60K
WRLSAMC10.8110.8111.0610.6211.622.31%-2.26%108.70K
ADPAMC59.759.8659.1258.859.76-1.24%0.98%-0.27%1.56M
XEL25.3825.4725.4825.225.490.04%-0.39%-0.35%523.90K
PRGSAMC1515.0614.6214.2515.12-2.92%2.60%-0.40%291.00K
LBYBMO31.6131.7531.931.631.940.47%-0.91%-0.44%13.40K
KWR16.516.5816.7516.2916.81.03%-1.49%-0.48%20.90K
QBAKAMC8.698.7598.592.86%-3.44%-0.69%153.60K
APU19.5519.6919.6919.1219.69-0.71%-0.71%92.80K
ONNNAMC7.317.387.446.567.50.81%-1.75%-0.95%268.30K
DRE24.7424.9824.9824.6724.98-0.96%-0.96%192.70K
KMPRAMC37.2537.6237.6236.4537.62-0.98%-0.98%20.70K
LEGAMC20.752121.1920.5521.250.90%-2.08%-1.19%577.60K
OIAMC8.18.28.188.35-1.22%-1.22%737.90K
PCBCAMC2929.38292929.38-1.29%-1.29%300
SPTNBMO9.319.59.629.319.751.26%-3.22%-2.00%55.70K
ROCKBMO15.1915.515.514.9415.87-2.00%-2.00%26.60K
LANCBMO26.9427.526.6226.527.25-3.20%1.20%-2.04%217.00K
CIEN88.1990.0691.2585.7592.631.32%-3.35%-2.08%2.01M
SBMO24.825.3525.0524.4725.61-1.18%-1.00%-2.17%3.38M
ANDEAMC8.58.698.58.58.5-2.19%-2.19%23.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Aug 22, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades