Home > Earnings Price

Earnings Performance (2001-01-22 Mon)

<< Previous Day | Next Day >> Help

Total: 52 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
MALLBMO2.51.091.621.442.8448.62%54.32%129.36%780.10K
UPIPAMC66.2553.2562.2560.066716.90%6.43%24.41%6.72M
PULSAMC5546.134848564.05%14.58%19.23%608.10K
SLABAMC2319.8116.8816.7524.25-14.79%36.26%16.10%975.40K
VTSSAMC75.8867.2567.3167.2576.880.09%12.73%12.83%730.30K
CGNXAMC27.4424.525.642527.754.65%7.02%12.00%468.10K
FISVAMC52.1946.6246.0645.8752.38-1.20%13.31%11.95%1.95M
DSPGAMC26.9424.524.312429.62-0.78%10.82%9.96%1.96M
INDBBMO14.251313.0613.0614.250.46%9.11%9.62%48.60K
SNDK44.8841.2541.3140.3845.130.15%8.64%8.80%3.58M
PVTBBMO11.8810.9411.2511.2511.942.83%5.60%8.59%42.30K
AJG24.5622.6922.7522.3724.870.26%7.96%8.24%591.60K
KEMAMC22.1220.6921.4421.3122.53.62%3.17%6.91%467.60K
WERN18.6217.5617.8717.6218.751.77%4.20%6.04%389.50K
CAAMC34.1232.253433.1935.755.43%0.35%5.80%7.52M
ELYAMC20.5619.692019.6220.691.57%2.80%4.42%660.00K
ETNBMO66.8164.563.7563.7567.5-1.16%4.80%3.58%1.69M
AXP46.54546.254647.382.78%0.54%3.33%17.72M
UIL47.7546.2546.1946.1947.94-0.13%3.38%3.24%52.30K
VMCAMC43.9442.7541.2541.2544.38-3.51%6.52%2.78%298.60K
BACBMO50.3849.1949.7549.2550.881.14%1.27%2.42%8.68M
CMABMO57.31565655.6257.382.34%2.34%1.26M
COPBMO56.4455.2555.5655.5570.56%1.58%2.15%2.14M
TE28.442828.528.3128.811.79%-0.21%1.57%238.30K
ACXMAMC33.0632.5628.1227.8835-13.64%17.57%1.54%5.65M
WTFCAMC1918.7518.8718.87190.64%0.69%1.33%28.40K
HEAMC35.0634.6234.7534.7535.440.38%0.89%1.27%195.80K
APDBMO36.3135.9436.253536.940.86%0.17%1.03%1.09M
FCNCA86.1985.584.9484.9486.87-0.65%1.47%0.81%13.10K
LYTSBMO19.519.3719.1218.8719.62-1.29%1.99%0.67%37.10K
FUNCBMO11.511.4411.7511.5122.71%-2.13%0.52%13.10K
RYNAMC41.541.3141.3141.2542.50.46%0.46%300.20K
LXKBMO50.8150.6250.6249.6251.50.38%0.38%1.67M
DCOMBMO25.06252524.525.130.24%0.24%21.30K
UBSIAMC21.7521.7521.521.3121.75-1.15%1.16%48.40K
THORAMC12.2512.2512.2512.1912.3169.90K
CFNBBMO999997.80K
COHAMC31313230.8732.53.23%-3.12%2.38M
FCFAMC11.3111.3111.311111.3149.10K
AMEAMC26.6326.6326.6326.4426.63473.10K
DOVAMC40.8141.0636.6336.6340.88-10.79%11.41%-0.61%2.80M
AOSBMO16.1916.3116.3116.1916.5-0.74%-0.74%34.00K
PKGBMO13.3813.513.6212.8814.060.89%-1.76%-0.89%219.70K
CRVL36.4436.8836.6936.4437-0.52%-0.68%-1.19%20.40K
FMCBMO70.0672.1271.8868.572.06-0.33%-2.53%-2.86%1.74M
BHBMO7.637.887.637.567.75-3.17%-3.17%2.80K
ACLSBMO11.1211.6211.621011.62-4.30%-4.30%1.53M
EXPBMO27.8129.062827.7528.5-3.65%-0.68%-4.30%154.80K
TXNAMC4548.5645.384446-6.55%-0.84%-7.33%30.67M
KSWSBMO24.5627.0326.1924.3126.19-3.11%-6.22%-9.14%1.58M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades