Home > Earnings Price

Earnings Performance (2001-01-17 Wed)

<< Previous Day | Next Day >> Help

Total: 57 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AMDAMC22.6918.518.561822.690.32%22.25%22.65%21.22M
SANMAMC48.7542.3842.2541.8850.88-0.31%15.38%15.03%3.18M
REDFBMO3.883.383.53.384.063.55%10.86%14.79%129.60K
KLACAMC46.0640.3842.2541.3846.54.63%9.02%14.07%11.14M
SYMCAMC504449.4448.550.512.36%1.13%13.64%38.37M
XLNXAMC54.1248.3146.9545.9454.44-2.82%15.27%12.03%14.18M
IBMAMC108.3196.69104.37103.51107.94%3.78%12.02%25.24M
AAPLAMC18.6916.8117.8117.6218.755.95%4.94%11.18%43.82M
CTXSAMC32.6229.8131.8130.1233.126.71%2.55%9.43%15.99M
HWBMO4.3144.064.034.721.50%6.16%7.75%1.74M
SWKS32.8130.5630.2530.1234.38-1.01%8.46%7.36%6.44M
CLCBMO21.1219.8820.6220.3821.443.72%2.42%6.24%471.40K
HOGAMC40.6938.6941.7540.1941.887.91%-2.54%5.17%3.24M
BDXAMC33.7532.532.3831.5634.19-0.37%4.23%3.85%1.06M
PNWAMC4139.9439.7539.7541.19-0.48%3.14%2.65%353.00K
PBCTAMC24.9424.3124.3724.1924.940.25%2.34%2.59%353.00K
APHBMO47.6946.547.3847.3849.251.89%0.65%2.56%1.88M
GE47.6346.6947.3846.6348.061.48%0.53%2.01%19.29M
KCGBMO2019.62212021.447.03%-4.76%1.94%3.94M
SINAAMC3.753.693.913.754.255.96%-4.09%1.63%470.60K
CTBI15.6915.4415.515.515.690.39%1.23%1.62%6.40K
ATIBMO14.6214.4414.4414.1214.621.25%1.25%285.60K
FNBAMC2322.7522.7522.75231.10%1.10%27.90K
AMTDBMO9.889.8110.259.7510.564.49%-3.61%0.71%2.54M
STIBMO62.6962.446362.4463.620.90%-0.49%0.40%606.70K
FASTBMO48.5648.4447.2547.1951.13-2.46%2.77%0.25%3.56M
FHNBMO3029.9430.1329.7530.50.63%-0.43%0.20%513.30K
JPMBMO5353.1952.9452.1354.06-0.47%0.11%-0.36%10.32M
VLY29.1929.4429.3829.1329.5-0.20%-0.65%-0.85%80.10K
JEFBMO29.1929.4429.3829.1230.12-0.20%-0.65%-0.85%113.20K
CYNBMO3838.4438.7537.5639.120.81%-1.94%-1.14%192.80K
SNVAMC26.2526.5626.5626.0626.56-1.17%-1.17%562.50K
ETHBMO35.4435.8836.5635.4437.251.90%-3.06%-1.23%423.20K
ITBMO7.958.057.957.598-1.24%-1.24%705.00K
DRLAMC2323.3123.322.523.37-0.04%-1.29%-1.33%36.70K
VLOBMO34.6235.2536.2534.5636.812.84%-4.50%-1.79%2.42M
SYYBMO25.1225.6225.6224.8125.94-1.95%-1.95%2.27M
TYCBMO58.4459.6359.8858.06600.42%-2.40%-2.00%2.38M
PLNRBMO27.528.1228.6226.7528.751.78%-3.91%-2.20%227.90K
BA57.3858.755855.6358-1.28%-1.07%-2.33%6.05M
TCBBMO38.2539.1939.1938.2539.69-2.40%-2.40%1.08M
PNC72.1273.9473.7571.573.75-0.26%-2.21%-2.46%1.95M
BACBMO49.5650.9450.9449.3150.94-2.71%-2.71%16.56M
ADPBMO60.316262.2560.3162.250.40%-3.12%-2.73%1.85M
BKIBMO14.6215.0615.1214.6215.190.40%-3.31%-2.92%38.10K
STTBMO110114.78105105110.99-8.52%4.76%-4.16%2.41M
QTMAMC14.2514.881413.4414.44-5.91%1.79%-4.23%1.74M
TTEKAMC25.812725.8819.8726.12-4.15%-0.27%-4.41%4.23M
TDWBMO43.384645.2543.1245.38-1.63%-4.13%-5.70%637.80K
IIVIAMC15.9417.121714.6217-0.70%-6.24%-6.89%610.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades