Home > Earnings Price

Earnings Performance (2000-04-18 Tue)

<< Previous Day | Next Day >> Help

Total: 119 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AUDCBMO76.94627370.7584.1217.74%5.40%24.10%345.60K
ANLYBMO12.8810.8810.7510.512.94-1.19%19.81%18.38%93.20K
RHIAMC57.3148.875553.8858.6912.54%4.20%17.27%2.17M
HCKT23.3119.942120.524.55.32%11.00%16.90%861.20K
CTCHAMC25.3721.7523.8723.6925.629.75%6.28%16.64%206.90K
PCCCBMO3429.2530.3829.8834.383.86%11.92%16.24%206.40K
PMTCBMO9.258.068.448.389.724.71%9.60%14.76%4.75M
PLXSAMC71.3162.3865.564.9772.255.00%8.87%14.32%661.20K
LTREAMC35.133134.2530.535.3810.48%2.57%13.32%221.10K
KLICBMO72.1964.0666.2563.2572.193.42%8.97%12.69%1.41M
ITGBMO31.8828.3728.528.37320.46%11.86%12.37%366.00K
AVIDAMC12.7511.512.0611.7513.54.87%5.72%10.87%510.30K
BGCAMC7.196.566.756.697.442.90%6.52%9.60%891.80K
BSXAMC25.2523.0623.7523.7525.752.99%6.32%9.50%12.82M
SYKAMC73.9468.1971.571.1374.134.85%3.41%8.43%1.56M
SLBBMO73.8768.3169.6269.573.871.92%6.10%8.14%6.36M
STTBMO97.590.199291.6297.942.01%5.98%8.11%930.80K
DOXAMC74.3169.447170.7574.872.25%4.66%7.01%1.04M
DOBMO38.3835.8736.1336.1338.50.72%6.23%7.00%813.40K
ESVBMO30.5628.6329.2528.6931.192.17%4.48%6.74%1.77M
STLYBMO2321.562221.75242.04%4.55%6.68%115.20K
ETHBMO28.1226.3826.6226.6229.250.91%5.63%6.60%597.00K
CTSHBMO38.253636.1330410.36%5.87%6.25%406.80K
TBIAMC8.818.318.628.59.253.73%2.20%6.02%251.40K
MANAMC34.943333.6233.5636.811.88%3.93%5.88%611.10K
SYMCAMC67.0663.564.0663.1367.370.88%4.68%5.61%8.49M
BOKFAMC16.515.6316.3115.8817.314.35%1.16%5.57%7.40K
GGGBMO32.3830.7531.8731.0632.883.64%1.60%5.30%256.20K
ABFSBMO14.0613.3713.3713.2514.125.16%5.16%213.00K
JNJBMO81.577.58079.25823.23%1.88%5.16%15.00M
CDNSAMC16.5615.7517.8716.1917.8713.46%-7.33%5.14%2.41M
TDSBMO97.9493.3193.1993.1398.75-0.13%5.10%4.96%191.00K
POOLBMO30.6229.1930.3729.2531.374.04%0.82%4.90%1.06M
CBMO62.1359.2559.6359.31630.64%4.19%4.86%1.50M
UFPIBMO13.1312.5612.512.513.13-0.48%5.04%4.54%16.60K
EMCBMO130.13124.5124.81120.121310.25%4.26%4.52%17.31M
JEFBMO22.6221.6921.6221.6222.88-0.32%4.63%4.29%428.80K
CHRWAMC46.914545.6943.75471.53%2.67%4.24%299.60K
PFEBMO39.5638383839.634.11%4.11%14.22M
WFCBMO40.8139.3838.8838.8141.44-1.27%4.96%3.63%8.06M
LUVBMO19.8119.1219.519.31201.99%1.59%3.61%2.07M
LVLTBMO82.579.9679.6973.7582.82-0.34%3.53%3.18%244.40K
MGMBMO26.9426.1926.0626.0628.88-0.50%3.38%2.86%2.44M
AMEAMC20.4419.882019.8820.50.60%2.20%2.82%276.00K
BYDAMC4.944.814.944.885.062.70%2.70%1.32M
IEX3029.2529.2529.0630.132.56%2.56%99.30K
JPMBMO80.578.6278.2578.0680.94-0.47%2.88%2.39%6.83M
QCOMAMC114.75112.19119.25113125.876.29%-3.77%2.28%59.83M
PNRBMO38.6237.8837.8837.3739.691.95%1.95%534.20K
SBMO57.7556.755857.2558.52.20%-0.43%1.76%2.11M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades