Home > Earnings Price

Earnings Performance (2000-02-03 Thu)

<< Previous Day | Next Day >> Help

Total: 53 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ABIOBMO62.0150.7650.9550.8964.630.37%21.71%22.16%34.60K
ACCLAMC42.535.9438.3137.5643.56.59%10.94%18.25%962.80K
LSTR56.2550.1951.3851.31612.37%9.48%12.07%1.79M
FORRBMO66.2560.56261.94722.48%6.85%9.50%140.80K
EGOVAMC48.7544.944544.7550.250.13%8.33%8.48%579.30K
CNPBMO23.6622.1222.6222.4923.722.26%4.60%6.96%1.69M
AMKR43.2540.8842.54043.753.96%1.76%5.80%1.41M
IACIBMO54.7251.895351.5655.132.14%3.25%5.45%1.05M
FLO12.3811.7512.1912.1312.633.74%1.56%5.36%1.60M
WNCBMO14.3813.7513.7513.7515.444.58%4.58%397.90K
NYTBMO47.545.754645.8848.370.55%3.26%3.83%742.20K
PCYCBMO56.4454.554.8852.7557.130.70%2.84%3.56%127.40K
AFFXAMC272.12263.38247.06244281-6.20%10.14%3.32%802.00K
CSLBMO32.3931.3931.4531.4532.570.19%2.99%3.19%282.60K
PRGSAMC23.3122.6323.2522.523.382.74%0.26%3.00%395.70K
SHW19.9919.4920.4819.9920.555.08%-2.39%2.57%1.72M
THGAMC48.8847.6949.1248.8850.623.00%-0.49%2.50%485.10K
MBIBMO48.7947.7448.1746.849.290.90%1.29%2.20%336.30K
SNABMO26.9326.3726.526.527.180.49%1.62%2.12%298.80K
LECOBMO2019.6219.7519.7520.060.66%1.27%1.94%193.00K
PFSWAMC38.3837.6938.193839.51.33%0.50%1.83%82.70K
CINF29.729.3329.2729.230.32-0.20%1.47%1.26%659.70K
AEEBMO32.231.8331.8331.8332.681.16%1.16%434.40K
SIGIAMC15.2815.1615.1614.9115.470.79%0.79%111.20K
OSIS8.258.198.58.129.253.79%-2.94%0.73%111.10K
DISAMC38.1337.8837.883738.250.66%0.66%6.19M
HVTAMC10.9410.8810.8810.8210.940.55%0.55%41.00K
SPG24.7524.6224.5624.524.81-0.24%0.77%0.53%341.40K
APABMO38.0637.883938392.96%-2.41%0.48%1.02M
ESE14.5614.514.3814.3814.62-0.83%1.25%0.41%113.00K
UVV20.2520.1919.7519.7520.5-2.18%2.53%0.30%120.90K
ZEUS4.754.754.664.634.88-1.89%1.93%31.00K
AGCOBMO11.811.811.811.4911.99219.80K
NVRBMO44.3844.6244.544.3844.81-0.27%-0.27%-0.54%17.10K
CENTAMC10.510.5610.59.9410.56-0.57%-0.57%60.60K
OCRBMO10.1610.2310.2310.0410.41-0.68%-0.68%494.80K
MATAMC10.6510.7711.1410.0311.73.44%-4.40%-1.11%19.07M
SBGIAMC8.929.069.258.289.312.10%-3.57%-1.55%996.30K
ORBK84.5686.628883.87881.59%-3.91%-2.38%935.00K
LVLTBMO108.38111.13114.51103.88114.513.04%-5.35%-2.47%360.70K
AVIDAMC12.621310.510.3113-19.23%20.19%-2.92%467.80K
ELXAMC108111.75114.87108114.942.79%-5.98%-3.36%1.76M
LNCAMC36.1937.536.7535.9437.63-2.00%-1.52%-3.49%592.00K
KTOSAMC62.756668.1260733.21%-7.88%-4.92%112.50K
XOXOAMC7.888.318.697.1294.57%-9.32%-5.17%432.70K
CL56.256059.55559.56-0.83%-5.46%-6.25%3.25M
AES75.2580.3780.3772.6280.5-6.37%-6.37%4.41M
ATVIAMC15.7517.5617.531517.56-0.17%-10.15%-10.31%11.24M
CLCTBMO9.0610.1210.378.7510.372.47%-12.63%-10.47%170.30K
RMKRAMC15.517.3816.5314.8716.75-4.89%-6.23%-10.82%70.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades