Home > Earnings Price

Earnings Performance (2000-02-01 Tue)

<< Previous Day | Next Day >> Help

Total: 37 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CTCHAMC44.1235.5639.8738.374612.12%10.66%24.07%407.30K
STLDBMO17.1915.5615.6915.5617.310.84%9.56%10.48%660.40K
BREWAMC32.8732.913.134.53%4.53%148.10K
COLMAMC20.1919.372019.7521.563.25%0.95%4.23%150.20K
CCRTAMC38.6237.1241.8737.2543.3712.80%-7.76%4.04%251.90K
NWN21.3120.6920.6920.6921.753.00%3.00%66.30K
PCARBMO42.3841.4442.7541.7543.133.16%-0.87%2.27%2.32M
CNH14.2513.9414.6914.1914.815.38%-3.00%2.22%276.60K
IDABMO34.2533.5633.1332.2534.44-1.28%3.38%2.06%186.70K
LNC38.4437.6937.253738.81-1.17%3.19%1.99%911.40K
CBBMO56.5855.5955.8455.0957.080.45%1.33%1.78%1.13M
CECOBMO34.6334.1334.6933.8836.51.64%-0.17%1.46%70.40K
BMIBMO3130.75313131.440.81%0.81%18.00K
MAG8.698.638.638.568.810.70%0.70%5.50K
ULTIAMC8.0388.57.888.56.25%-5.53%0.37%60.90K
AGNBMO57.1156.9257.1756.357.360.44%-0.10%0.33%1.74M
CNLAMC32.9432.932.6232.533.25-0.85%0.98%0.12%78.00K
ITW59.3159.3159.3158.6959.941.51M
GXPAMC24.524.5624.1924.1224.81-1.51%1.28%-0.24%101.90K
HMNAMC18.2518.3118.1217.9318.56-1.04%0.72%-0.33%235.10K
FUN18.6218.6918.518.2518.75-1.02%0.65%-0.37%143.30K
EMRBMO54.2254.6554.7153.9755.020.11%-0.90%-0.79%2.35M
PENN8.318.388.318.258.62-0.84%-0.84%49.60K
GEAMC134.06136137.13134.06137.630.83%-2.24%-1.43%21.82M
WTR19.519.8119.8719.1919.870.30%-1.86%-1.56%80.00K
GRA1212.1912.0611.8112.13-1.07%-0.50%-1.56%156.60K
PIIBMO31.8132.3832.3131.6232.62-0.22%-1.55%-1.76%791.60K
SBMO63.2564.563.4462.8864.37-1.64%-0.30%-1.94%2.44M
COFBMO40.1640.9741.4739.9741.531.22%-3.16%-1.98%628.20K
BAPAMC1212.2512.251212.25-2.04%-2.04%291.40K
BCO19.5420.119.8518.9719.85-1.24%-1.56%-2.79%221.70K
LNTAMC28.8829.8129.8128.8829.81-3.12%-3.12%178.10K
SPNCAMC4.54.754.754.54.75-5.26%-5.26%242.80K
SEAC3537.1236.7533.8137.12-1.00%-4.76%-5.71%175.00K
HSKABMO2.81332.753-6.33%-6.33%1.90K
TMKBMO22.525.19252225-0.75%-10.00%-10.68%1.25M
CSTRAMC9.9411.9412.44912.444.19%-20.10%-16.75%1.08M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades