Home > Earnings Price

Earnings Performance (2000-01-27 Thu)

<< Previous Day | Next Day >> Help

Total: 114 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SWYBMO35.7531.532.7532.6336.53.97%9.16%13.49%7.14M
RYLBMO17.8816.1916.1915.2518.5610.44%10.44%1.32M
CERNAMC21.4419.522.521.312415.38%-4.71%9.95%6.15M
BAXBMO63.065859.559642.59%5.98%8.72%6.10M
FSSBMO16.0514.8215.0615.0616.541.62%6.57%8.30%385.70K
USGBMO38.6335.9436.4436.4439.381.39%6.01%7.48%721.40K
SWSBMO27.4525.5826.9526.8928.085.36%1.86%7.31%268.00K
HZOBMO10.129.59.629.6210.251.26%5.20%6.53%64.60K
COCOAMC21.520.2520.2520.0621.56.17%6.17%340.00K
KELYABMO24.3223.0223.0222.8924.325.65%5.65%47.40K
TXCC51.6949.553.551.3156.58.08%-3.38%4.42%195.30K
ABCBMO18.7518.1218.2518.1219.50.72%2.74%3.48%3.40M
SBUXAMC29.8128.872928.9430.190.45%2.79%3.26%30.09M
PKIBMO49.1947.6949.6348.9450.444.07%-0.89%3.15%450.60K
IACIBMO53.0651.551.5651.2553.50.12%2.91%3.03%272.00K
STTBMO82.7580.8181.4480.7582.750.78%1.61%2.40%631.60K
SWCBMO35.0634.253534.536.132.19%0.17%2.36%493.50K
JBHTAMC12.6412.3612.3912.0812.640.24%2.02%2.27%214.00K
ASGNAMC29.3728.7528.8128.8129.370.21%1.94%2.16%115.60K
WDRBMO29.0628.528.528.1229.191.96%1.96%342.20K
CGNXBMO42.7541.94424243.120.14%1.79%1.93%780.60K
DGXAMC33.633333.2533.2534.440.76%1.14%1.91%1.10M
FBN17.1216.8117.3116.8117.442.97%-1.10%1.84%355.90K
EPDBMO19.3819.0419.6219.3819.753.05%-1.22%1.79%24.00K
LANCBMO30.5830.0830.2630.0830.70.60%1.06%1.66%556.20K
DHR42.2541.5641.5641.3142.441.66%1.66%2.97M
LLY65.3164.256564.8767.371.17%0.48%1.65%4.29M
CBBBMO38.62383837.6939.621.63%1.63%2.51M
CBMO5958.1358.6357.7559.50.86%0.63%1.50%1.45M
USTRBMO26.526.1227.1226.3828.123.83%-2.29%1.45%861.60K
OMGBMO36.1435.6435.6435.5136.511.40%1.40%35.80K
TDYBMO9.699.569.699.6910.061.36%1.36%112.70K
AKAMBMO281.13277.5270264290-2.70%4.12%1.31%546.40K
SSDAMC39.5394039.4440.312.56%-1.25%1.28%48.00K
COHUAMC43.54345.0642.546.254.79%-3.46%1.16%768.40K
ISCABMO50.565050.6250.3853.51.24%-0.12%1.12%283.40K
UNSBMO13.9213.7913.9213.7314.660.94%0.94%242.20K
ININAMC30.2530302934.750.83%0.83%119.00K
T39.253939.313940.440.79%-0.15%0.64%8.65M
VVC15.8815.8115.7515.7516.12-0.38%0.83%0.44%36.10K
RAIBMO17.7617.717.716.9218.060.34%0.34%1.60M
SMGBMO36.063636.1335.9736.190.36%-0.19%0.17%117.00K
SCSCAMC42.2542.1943.254244.52.51%-2.31%0.14%296.00K
ABTLAMC12.3812.381312.0613.55.01%-4.77%288.70K
ARG8.258.258.257.948.44315.60K
HSCBMO28282827.9428.44148.40K
SRI12.941312.8112.6213-1.46%1.01%-0.46%6.90K
IFF35.4835.6735.6734.3135.79-0.53%-0.53%425.10K
BPOPAMC24.1924.3724.062424.56-1.27%0.54%-0.74%24.10K
MEG51.0651.551.635151.630.25%-1.10%-0.85%37.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades