Home > Earnings Price

Earnings Performance (2000-01-20 Thu)

<< Previous Day | Next Day >> Help

Total: 79 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
WSTLAMC171414.6914.6217.54.93%15.72%21.43%5.10M
IRFAMC33.5627.883130.7533.6211.19%8.26%20.37%2.27M
FLEXAMC54.8846.7553.551.555.514.44%2.58%17.39%9.43M
CLDXAMC5.6255.344.755.946.80%5.24%12.40%166.00K
LSCCBMO59.9453.44555560.752.92%8.98%12.16%2.74M
UPIPAMC140125.12133.621281406.79%4.77%11.89%1.39M
PMCSAMC191.25174.5190.25185.13198.59.03%0.53%9.60%5.97M
AF26.8125.3925.9125.3926.812.05%3.47%5.59%624.60K
IXYS7.256.887.127.127.53.49%1.83%5.38%7.40K
CACIBMO22.521.4421.8121.81231.73%3.16%4.94%76.80K
IGTBMO22.4421.4421.4421.3722.564.66%4.66%4.04M
HP23.5622.6222.8722.8724.181.11%3.02%4.16%591.60K
BDXAMC28.7227.7328.9128.2929.354.26%-0.66%3.57%1.28M
SO24.1723.523.823.6224.421.28%1.55%2.85%1.54M
XRAYAMC23.8923.3123.523.3724.060.82%1.66%2.49%1.96M
CAAMC70.8169.2569.9468.1271.251.00%1.24%2.25%3.25M
ED33.5632.8833.133334.250.76%1.30%2.07%695.40K
STLBMO16.4616.1516.2816.2216.460.80%1.11%1.92%12.10K
EATBMO27.3126.8126.9426.5280.48%1.37%1.86%1.56M
DGIIBMO13.1212.881312.8813.250.93%0.92%1.86%167.70K
FCFAMC11.8111.6311.511.3111.81-1.12%2.70%1.55%60.60K
BPLAMC25.825.4325.6825.5526.350.98%0.47%1.45%43.70K
ALB18.0617.8117.9417.6318.250.73%0.67%1.40%111.20K
AGYSBMO14.6214.4414.3114.3114.75-0.90%2.17%1.25%261.40K
DUK56.555.8156.1356570.57%0.66%1.24%714.50K
UMBF36.536.1335.6335.536.5-1.38%2.44%1.02%52.00K
VCI39.3839.1939.063939.88-0.33%0.82%0.48%382.70K
STZBMO53.6953.4453.2552.7554.13-0.36%0.83%0.47%116.80K
ABFSBMO13.4913.4313.9312.6813.993.72%-3.16%0.45%165.40K
CRVLBMO24.524.4424.3723.7524.5-0.29%0.53%0.25%6.60K
EEP39.3839.3138.3838.3839.75-2.37%2.61%0.18%125.40K
ITG35.2535.2535.1232.8735.5-0.37%0.37%758.30K
YHOOAMC351.94351.943553483600.87%-0.86%17.62M
MGMBMO47.3347.4548.6447.2649.452.51%-2.69%-0.25%2.20M
VRSNAMC207.94209213.88189.62213.882.33%-2.78%-0.51%3.98M
ELXAMC136.38137.13140132.13144.692.09%-2.59%-0.55%2.87M
GEO99.069.198.879.191.43%-2.07%-0.66%140.00K
BPFH8.568.628.598.569.06-0.35%-0.35%-0.70%91.80K
CRSBMO26.6226.812826.6228.124.44%-4.93%-0.71%147.20K
DOV44.3844.7545.2543.8845.311.12%-1.92%-0.83%560.20K
CFRBMO24.7925.0425.0424.7925.04-1.00%-1.00%158.70K
DHIAMC11.6311.7511.7511.3111.75-1.02%-1.02%1.14M
CRBMO20.2120.4620.419.8420.4-0.29%-0.93%-1.22%180.10K
TEBMO19.1919.4419.371919.44-0.36%-0.93%-1.29%224.50K
BBXBMO4.384.444.444.314.56-1.35%-1.35%3.80K
ASBCAMC30.53131.2529.8131.250.81%-2.40%-1.61%209.10K
LEEBMO27.7828.2728.0927.6528.15-0.64%-1.10%-1.73%40.10K
WEBMAMC58.4459.564.557.7564.58.40%-9.40%-1.78%12.00K
GEBMO145.94148.72149.06142.63149.750.23%-2.09%-1.87%30.76M
SCHWBMO39.254040.0639.0640.250.15%-2.02%-1.88%4.70M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades