Home > Earnings Price

Earnings Performance (1999-10-27 Wed)

<< Previous Day | Next Day >> Help

Total: 81 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CSGSAMC35.7529.87323236.137.13%11.72%19.69%2.99M
RMDAMC32.5627.5629.1329.0633.635.70%11.77%18.14%748.80K
ZBRAAMC55.1247.3851.8851.1355.129.50%6.25%16.34%1.17M
LPNTAMC10.569.139.59.13114.05%11.16%15.66%450.90K
CTCHBMO31.8728.2527.2524.534.81-3.54%16.95%12.81%679.30K
EVOLAMC6.565.84666.622.74%9.33%12.33%189.10K
STEBMO12.6211.3811.511.512.621.05%9.74%10.90%523.40K
RCIIAMC1816.2517.1916.519.255.78%4.71%10.77%538.00K
CNXBMO12.3911.3211.3211.3212.579.45%9.45%273.40K
HSHBMO25.2623.4123.923.6525.562.09%5.69%7.90%1.85M
HPQAMC71.256769.569.5723.73%2.52%6.34%25.30M
ADBEAMC66.4662.6563.9663.4666.462.09%3.91%6.08%4.24M
ORLYAMC41.8839.540.2539.7543.251.90%4.05%6.03%1.16M
FFGAMC17.5316.5416.7916.7917.661.51%4.41%5.99%38.90K
TBMO48.1945.5646.7546.3848.692.61%3.08%5.77%8.31M
APCAMC30.9629.5930.0229.931.141.45%3.13%4.63%2.01M
NSCBMO22.5421.5622.1121.9922.912.55%1.94%4.55%532.10K
CTSBMO49.3147.2549.548.2550.54.76%-0.38%4.36%315.60K
EMCAMC70.6267.8769.256971.442.03%1.98%4.05%12.79M
IPG39.538.1338.8838.8139.51.97%1.59%3.59%1.28M
GE133128.44129.88129.5133.811.12%2.40%3.55%27.04M
CVS40.3138.9440.3739.7540.683.67%-0.15%3.52%7.13M
EGN19.0818.4718.6518.6519.140.97%2.31%3.30%90.80K
IGTEAMC15.6215.1315.1315.1315.753.24%3.24%692.70K
KID19.4918.8819.1319.1319.561.32%1.88%3.23%29.10K
HAR38.8637.7438.1838.0538.921.17%1.78%2.97%372.80K
AFG28.8228.0227.9627.9628.89-0.21%3.08%2.86%81.40K
ELYAMC13.3612.9913.2413.1813.671.92%0.91%2.85%779.80K
CLGXBMO13.513.1312.7512.6913.75-2.89%5.88%2.82%350.00K
VZ64.6262.8863.8863.565.51.59%1.16%2.77%3.75M
PLFE18.5318.0318.2818.1618.531.39%1.37%2.77%23.60K
FLWS12.5612.2512.5612.513.252.53%2.53%207.30K
DINAMC18.1317.6917.6917.6918.192.49%2.49%41.50K
NWN25.5424.9224.9524.9225.540.12%2.36%2.49%31.90K
CFFNAMC9.769.549.549.549.792.31%2.31%302.00K
RAHAMC19.2518.9418.8818.8819.25-0.32%1.96%1.64%22.00K
RYL20.2119.920.7120.1520.714.07%-2.41%1.56%198.80K
ETMBMO47.5646.8846.8846.8848.061.45%1.45%340.00K
PPL27.0626.6927.1226.6927.621.61%-0.22%1.39%1.22M
DRE18.3218.0818.3218.0818.441.33%1.33%262.70K
WGL27.1926.8726.7526.527.25-0.45%1.64%1.19%88.90K
GPIBMO17.4417.2517.517.3118.381.45%-0.34%1.10%31.40K
ADPAMC47.5647.0647.6947.1948.251.34%-0.27%1.06%1.42M
TIEBMO6.446.386.316.256.56-1.10%2.06%0.94%17.20M
COPBMO47.1946.7546.8846.7547.630.28%0.66%0.94%805.60K
LADBMO19.7519.6319.8819.5619.881.27%-0.65%0.61%7.30K
ATKAMC6261.6361.561.563.25-0.21%0.81%0.60%102.90K
UNHBMO49.254949.7549.1949.941.53%-1.01%0.51%2.54M
MENTAMC8.098.0687.758.16-0.74%1.13%0.37%179.80K
ORCCAMC10.510.510.6910.510.691.81%-1.78%10.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 17, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades