Home > Earnings Price

Earnings Performance (1999-10-21 Thu)

<< Previous Day | Next Day >> Help

Total: 129 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
DGITAMC3.753.253.473.474.136.77%8.07%15.38%5.60K
AIBMO5.694.944.754.695.69-3.85%19.79%15.18%7.20K
AKSAMC16.1914.1515.5115.3916.259.61%4.38%14.42%1.49M
GGCAMC19.2416.8818.1318.0619.377.41%6.12%13.98%30.10K
UFPT3.192.812.752.753.19-2.14%16.00%13.52%5.50K
TRMBBMO14.9413.3113.1913.1915-0.90%13.27%12.25%1.42M
EXARAMC37.53434.2534.1237.50.74%9.49%10.29%67.20K
DLTRAMC4036.4436.7536.6940.370.85%8.84%9.77%1.79M
SAPE111.12101.37102.75102.751171.36%8.15%9.62%4.73M
AEGNAMC23.1921.3822.7522.3723.256.41%1.93%8.47%78.50K
CBRBMO17.2515.9415.9415.7517.628.22%8.22%897.70K
SCHW31.7529.5630.1929.5632.882.13%5.17%7.41%10.67M
OMGBMO34.4232.0634.0534.0534.676.21%1.09%7.36%110.10K
BENAMC31.6329.5729.5129.3231.75-0.20%7.18%6.97%310.80K
SYMC43.3140.540.540.4443.446.94%6.94%8.53M
KEY25.2123.6323.8723.5725.211.02%5.61%6.69%2.11M
OIAMC21.3120202021.316.55%6.55%409.70K
NUE45.9443.134645.6946.256.65%-0.13%6.52%2.33M
UNPBMO50.8147.814848510.40%5.85%6.27%2.25M
DSTAMC55.6352.56535356.380.84%4.96%5.84%190.80K
CHKPAMC103.598.12100.599.251052.43%2.99%5.48%5.25M
MCRLAMC49.9747.549.9447.87525.14%0.06%5.20%185.80K
TECHBMO4038.0637.8837.1340-0.47%5.60%5.10%624.00K
DOWBMO116.31110.94112110.56116.50.96%3.85%4.84%3.52M
USTRAMC2321.9422.3822.3123.382.01%2.77%4.83%1.09M
ZION57.0654.6454.7654.6457.440.22%4.20%4.43%594.10K
RSBMO18.4617.7217.917.7818.521.02%3.13%4.18%93.60K
BAXBMO63.6361.1360.559.564.31-1.03%5.17%4.09%2.79M
VCI41.7540.2540.7540.6942.131.24%2.45%3.73%323.10K
HALAMC38.373737.9937.9938.682.68%1.00%3.70%4.69M
RIG29.0628.0628.8128.7529.442.67%0.87%3.56%924.70K
EMCAMC65.12636564.1266.813.17%0.18%3.37%16.13M
TROWBMO29.2228.2928.4227.829.780.46%2.81%3.29%792.40K
IBMAMC93.949193.7592.594.623.02%0.20%3.23%26.67M
CINFAMC32.731.7131.6131.5232.76-0.32%3.45%3.12%600.50K
KOBMO54.3152.7552.7552.3854.442.96%2.96%11.96M
CAKEAMC27.2526.526.8726.75281.40%1.41%2.83%211.30K
BEAM33.7332.8133.1233.1234.160.94%1.84%2.80%314.80K
RTN30.0629.2529.529.0630.940.85%1.90%2.77%2.88M
RAI18.2217.7617.9917.8218.511.30%1.28%2.59%6.51M
WDRBMO21.1420.6420.6420.6421.392.42%2.42%76.40K
SXI22.1521.6621.6621.6622.642.26%2.26%21.40K
OMCBMO76.0774.3974.773.8376.450.42%1.83%2.26%1.06M
JOE21.2520.8121.0620.7521.371.20%0.90%2.11%93.80K
USUAMC9.259.069.0699.252.10%2.10%344.10K
WDCAMC3.443.383.383.313.441.78%1.78%690.30K
GEBMO123.25121.62120.69119123.62-0.76%2.12%1.34%15.43M
FRAMC23.3523.0523.0523.0523.961.30%1.30%87.10K
UMBFBMO41.54140.8840.7541.75-0.29%1.52%1.22%171.20K
CVGBMO20.9420.6920.520.1221-0.92%2.15%1.21%433.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Sep 21, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades