Home > Earnings Price

Earnings Performance (1999-10-20 Wed)

<< Previous Day | Next Day >> Help

Total: 93 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
BEBEBMO24.692122.252225.195.95%10.97%17.57%1.75M
AMSBMO3.943.443.443.444.2514.53%14.53%54.80K
RCLBMO49.1143.5744.2644.1349.661.58%10.96%12.72%1.08M
RMTRAMC2.382.192.232.092.51.83%6.73%8.68%106.70K
GDBMO56.1952.0253.0252.5856.751.92%5.98%8.02%1.92M
RDNAMC49.3745.9445.9445.9450.317.47%7.47%462.00K
ESIBMO19.4418.1918.1917.8119.56.87%6.87%95.60K
KMBAMC58.9755.3255.9455.8259.41.12%5.42%6.60%3.19M
CRUSAMC10.59.949.629.510.81-3.22%9.15%5.63%981.30K
SHLMBMO15.9315.1915.1915.0116.124.87%4.87%336.80K
FNPBMO37.1335.5835.8935.8937.760.87%3.46%4.36%671.60K
EXTRAMC84.6281.38787885.38-4.15%8.49%3.98%2.53M
LLY68.1965.6265.1265.0668.75-0.76%4.71%3.92%6.36M
TWXAMC122.25118118.12117124.250.10%3.50%3.60%21.27M
REAMC22.3721.6221.8721.6922.811.16%2.29%3.47%260.30K
KMT27.8326.9127.1526.5427.960.89%2.50%3.42%184.00K
PCARBMO46.0644.6345.7544.3846.382.51%0.68%3.20%2.16M
SFEBMO76.1973.947673.1276.252.79%0.25%3.04%146.60K
ATVI15.0614.6214.8414.8115.881.50%1.48%3.01%3.38M
ERIE31.4930.6230.3730.3731.8-0.82%3.69%2.84%42.00K
AVPBMO2928.228.227.5229.622.84%2.84%5.03M
ATMLAMC33.1932.3130.9430.533.31-4.24%7.27%2.72%8.75M
SONBMO22.1421.5821.6421.1522.380.28%2.31%2.59%179.00K
ALLBMO24.1223.6224.3723.8124.373.18%-1.03%2.12%3.59M
WDCAMC3.383.313.383.253.442.11%2.11%895.60K
ZIONBMO56.155.0155.3254.7656.190.56%1.41%1.98%661.70K
NLBMO9.949.759.889.639.941.33%0.61%1.95%68.10K
WBSBMO26.5926.1226.252626.690.50%1.30%1.80%86.40K
DBDBMO25.1924.7525.524.87263.03%-1.22%1.78%246.10K
SBMO64.6963.5763.763.5164.760.20%1.55%1.76%2.55M
DNBAMC2827.5727.8126.4628.060.87%0.68%1.56%496.60K
AMG23.6223.3123.252223.62-0.26%1.59%1.33%533.70K
DVNBMO39.1338.6338.7537.8839.250.31%0.98%1.29%523.40K
SYYBMO35.3134.883534.6935.560.34%0.89%1.23%999.80K
GPCBMO24.6924.4524.9324.6325.181.96%-0.96%0.98%196.90K
FICOBMO3332.6932.8132.7533.060.37%0.58%0.95%186.30K
NOCBMO54.0153.5854.5653.3955.481.83%-1.01%0.80%803.00K
BDNAMC16.4416.3116.121616.5-1.16%1.99%0.80%69.50K
NYBBMO27.7527.5627.6227.527.750.22%0.47%0.69%131.20K
WAFD22.6922.5722.0821.9522.94-2.17%2.76%0.53%346.60K
FFBCBMO24.1224.03232324.25-4.29%4.87%0.37%23.30K
RSYSAMC46.2546.254644.8847.75-0.54%0.54%387.30K
TKAMC14.6314.6314.5614.1914.69-0.48%0.48%210.00K
RJF16.9316.9316.8616.5517.11-0.41%0.42%897.30K
FMBIBMO38.2338.2938.3538.2338.850.16%-0.31%-0.16%10.90K
SMG36.3836.53635.5636.88-1.37%1.06%-0.33%236.60K
TEG27.872827.8127.5627.94-0.68%0.22%-0.46%27.30K
ASBC35.535.6935.3835.1335.5-0.87%0.34%-0.53%166.40K
STAABMO10.510.5610.9710.511.253.88%-4.28%-0.57%44.40K
VZ63.4463.8163.6362.563.69-0.28%-0.30%-0.58%1.91M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Sunday Dec 17, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades