Home > Earnings Price

Earnings Performance (1999-10-14 Thu)

<< Previous Day | Next Day >> Help

Total: 69 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
INFA726159.557.9473-2.46%21.01%18.03%208.00K
ODPAMC10.59.139.259.13111.31%13.51%15.01%9.43M
MCHPAMC57.7551.1950.6950.6260.12-0.98%13.93%12.82%4.06M
IRFAMC17.3815.8816.371617.383.09%6.17%9.45%816.90K
PWAVAMC60.555.3155.2554.2561.25-0.11%9.50%9.38%343.50K
PCPBMO31.6129.1829.1829.1831.868.33%8.33%311.20K
APOLBMO20.7519.2519.2517.9420.757.79%7.79%1.43M
BABMO43.6340.541.4441.4444.382.32%5.28%7.73%7.69M
FCFAMC27.2525.3125.7525.6927.251.74%5.83%7.66%48.40K
SCHWBMO29.9428.0629.3728.6229.944.67%1.94%6.70%9.91M
BTUI4.634.444.694.564.695.63%-1.28%4.28%24.40K
VICRAMC27.1926.1224.8724.6228.62-4.79%9.33%4.10%324.00K
PMCSAMC85.6282.7581.1976.7587-1.89%5.46%3.47%7.93M
USBBMO3231.1230.8730.2532-0.80%3.66%2.83%3.09M
OMXBMO36.4335.6236.1135.8736.861.38%0.89%2.27%252.20K
BRKSAMC1918.6218.131819.25-2.63%4.80%2.04%95.80K
YRCWBMO16.1515.8416.0915.916.211.58%0.37%1.96%
INTCBMO73.3472.1272.3970.573.50.37%1.31%1.69%51.86M
HBHC38.8838.2538.783838.881.39%0.26%1.65%5.10K
BRCMAMC118.62116.81118.37112.191231.34%0.21%1.55%16.10M
BGGAMC54.0353.2353.4853.4855.210.47%1.03%1.50%401.00K
USM8281.1380.579.583.06-0.78%1.86%1.07%242.70K
AJGAMC50.8850.3850.549.7550.880.24%0.75%0.99%82.00K
XELBMO21.6921.521.5621.521.810.28%0.60%0.88%352.00K
WERNBMO17.6217.517.2517.2517.62-1.43%2.14%0.69%20.50K
QTMAMC14.06141413.7516.190.43%0.43%3.92M
MGMBMO49.2649.1349.8249.1351.381.40%-1.12%0.26%4.22M
INGR30.0330.130.0329.4130.03-0.23%-0.23%163.20K
JEF19.7519.8119.6919.5620-0.61%0.30%-0.30%104.40K
CYTAMC23.3123.382422.69242.65%-2.88%-0.30%113.50K
CATYAMC36.5636.6936.5636.5636.56-0.35%-0.35%3.60K
EXARAMC34.7534.8834.4433.6335.37-1.26%0.90%-0.37%147.30K
PNWAMC35.2635.4435.234.8335.44-0.68%0.17%-0.51%300.10K
HSCBMO26.5626.7526.8726.2227.120.45%-1.15%-0.71%90.80K
JBHT13.5213.6413.413.0213.64-1.76%0.90%-0.88%128.40K
LEE27.8728.1228.1827.8128.180.21%-1.10%-0.89%49.30K
FSS18.8619.0418.8618.6119.16-0.95%-0.95%299.10K
HONAMC58.8159.3859.3858.6961-0.96%-0.96%2.34M
STIBMO65.6266.365.9365.0166.49-0.56%-0.47%-1.03%589.90K
ED36.8137.2537.3136.6337.310.16%-1.34%-1.18%424.90K
SYMCAMC39.54039.0638.2540.25-2.35%1.13%-1.25%6.57M
CBSHBMO36.8837.3837.4436.6337.50.16%-1.50%-1.34%67.90K
NYTBMO40.2240.7840.7840.0340.78-1.37%-1.37%657.00K
CMIBMO51.5652.385451.31543.09%-4.52%-1.57%1.74M
ESVBMO18.9619.2719.1518.3419.4-0.62%-0.99%-1.61%775.60K
KLACBMO72.6373.9474.6972.1275.751.01%-2.76%-1.77%8.60M
WABBMO16.6216.9416.9416.516.94-1.89%-1.89%51.60K
ASTE25.7526.2525.8825.529.38-1.41%-0.50%-1.90%282.20K
IDTIAMC18.1618.5617.3817.3119.75-6.36%4.49%-2.16%4.34M
BSX19.8120.2519.3819.3820.31-4.30%2.22%-2.17%8.69M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Aug 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades