Home > Earnings Price

Earnings Performance (1999-07-28 Wed)

<< Previous Day | Next Day >> Help

Total: 52 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AGNBMO9487.5988.5288.5295.991.06%6.19%7.32%6.04M
ORCCAMC18.7517.516.516.4419-5.71%13.64%7.14%178.90K
WCNAMC26.524.8725.2524.94271.53%4.95%6.55%314.60K
ORBBMO23.5622.1222.2522.2523.750.59%5.89%6.51%396.20K
CVSBMO50.647.6148.4848.1751.661.83%4.37%6.28%4.88M
LPNTAMC9.949.389.389.38105.97%5.97%767.00K
WMBBMO41.0439.5539.5539.5541.963.77%3.77%1.90M
PGNXBMO1413.513.8813.6314.122.81%0.86%3.70%26.90K
DVNBMO34.3833.253433.6934.442.26%1.12%3.40%4.05M
AMSCBMO14.1213.691413.514.122.26%0.86%3.14%37.30K
USU12.2511.8811.9411.9412.380.51%2.60%3.11%470.20K
KLACBMO67.1965.6266.4464.567.51.25%1.13%2.39%4.17M
CTS79.627877.6276.579.62-0.49%2.58%2.08%250.40K
SYMCAMC29.4429.0628.7528.7529.69-1.07%2.40%1.31%7.21M
AFFXAMC69.8168.9468.386870.25-0.81%2.09%1.26%197.20K
DDBMO72.8172.1272.1271.5673.620.96%0.96%7.51M
VARAMC23.1222.9422.7522.7523.19-0.83%1.63%0.78%1.12M
STRAMC18.0117.8918.4417.8318.443.07%-2.33%0.67%513.00K
UNHBMO64.0663.7563.9463.5650.30%0.19%0.49%1.76M
DINAMC22.2522.1922.122222.88-0.32%0.59%0.27%38.30K
NWN25.8425.7825.3625.0526.03-1.63%1.89%0.23%64.50K
NSCBMO29.3229.2629.528.9629.50.82%-0.61%0.21%651.80K
APU18.4418.4418.4418.3818.533.40K
JOE25.0525.1125.3624.9225.421.00%-1.22%-0.24%48.40K
BPOPAMC29.529.6229.529.2529.87-0.41%-0.41%7.70K
UGI23.6923.8123.6223.3723.87-0.80%0.30%-0.50%715.80K
EGN18.2518.3718.2518.0618.31-0.65%-0.65%39.60K
THCBMO16.6816.816.1216.1217.18-4.05%3.47%-0.71%846.70K
DRE20.2820.4620.3420.1720.52-0.59%-0.29%-0.88%536.40K
COP50.8151.3151.0650.3851.38-0.49%-0.49%-0.97%995.40K
WMARBMO12.0612.2512.3111.8112.440.49%-2.03%-1.55%124.60K
SREAMC20.9921.3421.2820.8721.28-0.28%-1.36%-1.64%203.80K
WEC23.9524.3724.2523.8924.31-0.49%-1.24%-1.72%322.20K
KFRCBMO7.377.57.567.257.630.80%-2.51%-1.73%1.35M
WEN20.520.8720.8120.3120.81-0.29%-1.49%-1.77%21.40K
SPG26.4426.9426.6926.3726.81-0.93%-0.94%-1.86%275.00K
VECOAMC28.9429.528.2527.529.75-4.24%2.44%-1.90%227.10K
LNCAMC50.5251.5150.7749.451.01-1.44%-0.49%-1.92%394.90K
LADBMO21.6922.1222.2521.6922.370.59%-2.52%-1.94%47.90K
FEICAMC9.319.59.259.259.38-2.63%0.65%-2.00%10.80K
PPL29.0629.6929.4428.8129.44-0.84%-1.29%-2.12%297.80K
ADBEAMC84.6686.5385.6684.6686.97-1.01%-1.17%-2.16%4.83M
DTEAMC37.4338.2638.237.3138.2-0.16%-2.02%-2.17%205.00K
TRVBMO32.2733.0733.3131.9633.620.73%-3.12%-2.42%409.20K
FFGAMC20.4121.0220.920.4120.9-0.57%-2.34%-2.90%28.10K
HPQAMC106.5109.94108.5106.06108.5-1.31%-1.84%-3.13%5.04M
ORIBMO16.6217.2216.9816.6216.98-1.39%-2.12%-3.48%356.80K
BCOBMO26.8427.927.926.427.9-3.80%-3.80%189.10K
EVOLAMC4.945.195.124.565.12-1.35%-3.52%-4.82%33.10K
HRSAMC25.9928.3528.1925.7828.19-0.56%-7.80%-8.32%684.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Dec 16, 2017   EST
Enter a Ticker:

Economic Calendar

Empire State Mfg Survey 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades