Home > Earnings Price

Earnings Performance (1999-04-21 Wed)

<< Previous Day | Next Day >> Help

Total: 37 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PWERBMO10.6399.38910.884.22%13.33%18.11%511.80K
ATMIAMC26.8723.2524.2523.527.314.30%10.80%15.57%490.40K
IBMAMC194.5171.88197.25192.69198.7514.76%-1.39%13.16%39.17M
WDCAMC7.446.626.946.697.694.83%7.20%12.39%2.25M
BMYBMO64.2559.256160.7564.442.95%5.33%8.44%4.12M
CLBMO99.2691.9693.9493.9499.262.15%5.66%7.94%3.90M
CERNAMC15.3814.2514.514.4416.751.75%6.07%7.93%1.77M
KMBBMO57.3453.2956.9155.558.266.79%0.76%7.60%6.24M
GDBMO70.1765.7267.266.0370.662.25%4.42%6.77%1.08M
BDXAMC40.5838.6639.7739.0940.642.87%2.04%4.97%1.43M
PXBMO48.0345.9445.8145.6348.09-0.28%4.85%4.55%2.59M
EXTRBMO43.2541.541.4439.6245.25-0.14%4.37%4.22%381.40K
DNB37.6336.2236.136.137.63-0.33%4.24%3.89%383.60K
GEBMO113.56109.31109.19108.5113.56-0.11%4.00%3.89%17.93M
KOBMO67.5665.2565.565.568.120.38%3.15%3.54%13.18M
CNQRAMC4139.6240.254043.251.59%1.86%3.48%139.30K
TXTBMO89.7588.488.8986.890.610.55%0.97%1.53%1.19M
BCRAMC52.8752.2652.3251.9552.940.11%1.05%1.17%644.40K
TRMBAMC1211.871211.8712.251.10%1.10%281.20K
MCRLBMO59.3858.88605960.751.90%-1.03%0.85%956.80K
HRSBMO28.5328.3328.3327.9628.90.71%0.71%576.00K
XOM78.9478.4478.3776.6279.25-0.09%0.73%0.64%9.64M
NOCBMO63.0862.963.3962.964.850.78%-0.49%0.29%498.20K
IRBMO64.0563.9365.6663.865.662.71%-2.45%0.19%2.57M
ITTBMO39.5639.539.3839.1239.69-0.30%0.46%0.15%288.20K
EMCAMC111111.75116.87110116.944.58%-5.02%-0.67%26.19M
DGIIAMC7.257.31777.75-4.24%3.57%-0.82%96.90K
GTBMO56.3856.8856.8855.3158.5-0.88%-0.88%1.26M
DUKBMO5454.8154.2553.554.5-1.02%-0.46%-1.48%1.10M
SWKBMO30.2630.9330.6929.1630.99-0.78%-1.40%-2.17%789.00K
R25.5426.2726.1524.9326.15-0.46%-2.33%-2.78%245.40K
FNPBMO34.1235.2334.9233.2634.98-0.88%-2.29%-3.15%809.60K
ALLBMO3839.3839.2537.5639.25-0.33%-3.18%-3.50%2.74M
AMKRAMC9.59.8810.258.6210.253.74%-7.32%-3.85%1.46M
CRUSAMC7.788.258.567.638.623.76%-9.11%-5.70%876.70K
OIAMC27.2529.1227.527.0627.62-5.56%-0.91%-6.42%769.20K
CSGSAMC34.538.4440.532.6240.55.36%-14.81%-10.25%1.40M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Oct 24, 2017   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY256.11-1.00-0.39%63,840,997

Upgrades/Downgrades