Sunday Feb 5, 2012 EST Login | Register

Cloud⁵⁰⁰ ---- Track S&P⁵⁰⁰ real-time! Just so much better than a heatmap!

(Click on table head to sort) Cloud View | Screener View

Total: 489 #1 | First << [1] 2 3 4 5 6 7 8 9 10 >> Last

No	Symbol	Sector	Industry	Price	Open	Day Low	Day High	Volume	Market Cap	Change (5')	Change (15')	Change (30')	Change (45')	Change (60')	Change (Day)
1	GNW	Financial	Life Insurance	9.15	8.83	8.75	9.61	29.10M	4.50B	0.77%	1.44%	1.1%	0.22%	0.11%	13.81%
2	GILD	Healthcare	Biotechnology	54.52	53.42	53	54.9	37.67M	41.08B	0.37%	0.5%	0.74%	0.63%	0.96%	10.57%
3	THC	Healthcare	Hospitals	5.91	5.5	5.47	6.02	22.81M	2.59B	0.85%	0.68%	0.68%	0.85%	0.51%	8.75%
4	WHR	Consumer Goods	Appliances	68.6	65.07	65.04	69.14	4.80M	5.25B	-0.06%	-0.06%	0.03%	0.15%	0.06%	6.59%
5	LEN	Industrial Goods	Residential Construction	23.17	22.28	22.24	23.47	7.92M	4.37B	0.65%	0.65%	0.35%	0.35%	-0.22%	6.58%
6	PKI	Healthcare	Medical Instruments & Supplies	26.29	26.39	26.14	27.41	3.03M	2.97B	0.08%	0.04%	-0.11%	-0.57%	-0.72%	6.48%
7	PHM	Industrial Goods	Residential Construction	8.25	8.04	8.02	8.41	21.13M	3.18B	0%	0%	0%	-0.6%	-1.32%	6.45%
8	RHI	Services	Staffing & Outsourcing Services	29.78	28.74	28.72	30	2.89M	4.23B	-0.17%	-0.4%	-0.03%	0.03%	0.1%	5.94%
9	CMI	Industrial Goods	Diversified Machinery	119.87	115.46	114.76	120.66	6.10M	22.94B	0.45%	0.36%	0.64%	0.76%	0.56%	5.79%
10	JNS	Financial	Asset Management	8.67	8.39	8.39	8.74	4.51M	1.58B	-0.12%	0.12%	0.12%	-0.23%	-0.34%	5.73%
11	URBN	Services	Apparel Stores	27.95	27.68	27.62	28.28	7.56M	3.99B	-0.07%	-0.21%	-0.18%	0%	0.07%	5.71%
12	AMP	Financial	Asset Management	53.22	50.97	50.81	53.66	3.61M	12.14B	0.04%	0.08%	0.04%	0.04%	0.06%	5.64%
13	WY	Industrial Goods	Lumber, Wood Production	21.25	21.11	20.68	21.3	8.01M	11.46B	0.09%	0.33%	0.28%	0.52%	0.85%	5.51%
14	LNC	Financial	Life Insurance	23.9	23.18	23.07	24.05	7.11M	7.19B	0.55%	0.59%	0.8%	0.17%	0%	5.43%
15	SHLD	Services	Department Stores	44.25	42.44	42.26	45.76	2.10M	4.76B	0.23%	0.11%	-0.07%	0.07%	-0.09%	5.43%
16	NOV	Basic Materials	Oil & Gas Equipment & Services	81.21	78.72	78.72	82.2	7.60M	34.81B	-0.05%	-0.05%	-0.23%	0.09%	0.38%	5.36%
17	JNPR	Technology	Networking & Communication Devices	22.74	21.94	21.86	23.03	11.81M	11.86B	0.22%	0.53%	-0.18%	0.18%	0.13%	5.21%
18	TDC	Technology	Diversified Computer Systems	57.1	55.22	55.22	57.88	2.58M	9.52B	-0.56%	-0.73%	-1.11%	-0.7%	-0.85%	5.21%
19	SCHW	Financial	Investment Brokerage - National	12.74	12.41	12.4	12.9	21.34M	16.06B	0.24%	0.31%	-0.08%	-0.47%	-0.47%	5.12%
20	COF	Financial	Credit Services	49.33	47.93	47.74	49.925	8.14M	22.50B	0.1%	-0.08%	0.02%	0.02%	-0.44%	4.99%
21	CMA	Financial	Regional - Midwest Banks	29.65	28.56	28.55	30.08	7.58M	5.94B	0.17%	0.2%	0.27%	0.37%	0.24%	4.77%
22	BAC	Financial	Money Center Banks	7.8	7.66	7.63	7.89	364.20M	82.60B	0.26%	0.13%	0.26%	0.52%	0.13%	4.77%
23	TSN	Consumer Goods	Meat Products	19.5	19.38	19.24	19.83	10.31M	7.17B	-0.46%	-0.46%	-0.31%	-0.36%	-0.36%	4.73%
24	GLW	Technology	Communication Equipment	13.55	13.24	13.06	13.63	30.64M	20.57B	0%	0%	0.15%	0.59%	0.82%	4.71%
25	F	Consumer Goods	Auto Manufacturers - Major	12.81	12.47	12.39	12.84	78.85M	48.60B	-0.08%	0.08%	0.16%	0.47%	0.63%	4.53%
26	HIG	Financial	Property & Casualty Insurance	19.35	18.88	18.88	19.49	7.61M	8.63B	0.36%	0.62%	0.73%	0.36%	0.1%	4.51%
27	ZION	Financial	Regional - Pacific Banks	18.08	17.59	17.5001	18.14	6.62M	3.32B	0.39%	0.39%	0.17%	0.39%	0.11%	4.42%
28	C	Financial	Money Center Banks	33.4	32.85	32.64	33.6	56.36M	98.07B	0.3%	-0.06%	-0.09%	0.06%	-0.06%	4.41%
29	GT	Consumer Goods	Rubber & Plastics	13.86	13.49	13.42	13.88	5.27M	3.39B	0%	0.14%	0.36%	0.14%	0.36%	4.37%
30	RRD	Services	Business Services	11.95	11.6	11.55	11.98	6.02M	2.24B	-0.17%	-0.17%	0.42%	0.59%	0.84%	4.28%
31	CRM	Technology	Application Software	123.31	120.23	119.34	124.79	2.90M	16.88B	-0.32%	-0.12%	-0.7%	-0.33%	-0.03%	4.25%
32	HES	Basic Materials	Oil & Gas Refining & Marketing	60.25	58.69	58.35	60.65	6.48M	20.38B	0.28%	-0.33%	0.17%	0.33%	0.62%	4.22%
33	FISV	Technology	Business Software & Services	65.77	64.26	64.04	66.06	1.74M	9.28B	0.14%	0.08%	0.05%	0.18%	0.05%	4.21%
34	CFN	Healthcare	Medical Instruments & Supplies	25.15	23.74	23.6	25.25	3.95M	5.61B	0.2%	0.44%	0.64%	0.76%	0.6%	4.16%
35	ETFC	Financial	Investment Brokerage - National	9.2	9.01	8.98	9.255	9.77M	2.62B	0.11%	0.33%	0%	-0.11%	0.11%	4.01%
36	MS	Financial	Diversified Investments	20.3	19.97	19.84	20.5	32.52M	39.14B	0.35%	0.15%	-0.15%	-0.54%	-0.93%	4%
37	BBT	Financial	Regional - Mid-Atlantic Banks	29.14	28.55	28.51	29.25	9.08M	20.30B	0.07%	0.31%	0.14%	0.31%	0.17%	4%
38	STI	Financial	Money Center Banks	22.16	21.7	21.66	22.41	9.04M	11.86B	0.27%	0.41%	0.14%	0.27%	-0.36%	3.99%
39	KSS	Services	Department Stores	48.6	47.24	47.15	49.25	6.13M	12.44B	0.02%	-0.1%	0%	0.16%	-0.06%	3.91%
40	FHN	Financial	Regional - Southeast Banks	9.37	9.17	9.12	9.44	4.15M	2.43B	0.21%	0.21%	-0.11%	0.21%	-0.11%	3.88%
41	MET	Financial	Life Insurance	37.79	37.02	37.01	37.96	9.50M	39.80B	0.19%	0.29%	0.16%	0.03%	-0.03%	3.86%
42	S	Technology	Wireless Communications	2.3	2.24	2.22	2.32	54.52M	6.95B	0.44%	0%	0%	0%	0%	3.85%
43	PNC	Financial	Money Center Banks	62.08	60.5	60.5	62.3	3.91M	32.78B	0.29%	0.4%	0.21%	0.18%	0.1%	3.8%
44	NTRS	Financial	Regional - Midwest Banks	44	43.18	43.04	44.25	2.50M	10.63B	0.16%	0.2%	-0.25%	-0.2%	-0.18%	3.77%
45	CAM	Basic Materials	Oil & Gas Equipment & Services	55.22	54.01	53.38	55.95	5.31M	13.69B	0.29%	0.66%	0.62%	0.27%	0.4%	3.76%
46	BSX	Healthcare	Medical Instruments & Supplies	6.06	5.89	5.8	6.115	29.53M	8.93B	0.17%	-0.16%	0%	0%	0.17%	3.68%
47	TSO	Basic Materials	Oil & Gas Refining & Marketing	25.52	25.05	24.77	25.64	2.85M	3.62B	0.35%	0.39%	0.59%	0.28%	-0.08%	3.66%
48	DHI	Industrial Goods	Residential Construction	14.63	14.34	14.34	14.79	11.43M	4.65B	0.21%	0.34%	0.21%	-0.07%	-0.34%	3.61%
49	JBL	Technology	Printed Circuit Boards	23.96	23.46	23.44	24.17	3.13M	5.05B	0.25%	0.21%	0.08%	0.04%	-0.13%	3.59%
50	FLR	Industrial Goods	Heavy Construction	60.05	59.09	59.08	60.63	1.95M	10.16B	0.02%	-0.13%	-0.2%	-0.23%	-0.22%	3.59%

Cloud500 ---- Track S&P500 real-time! Just so much better than a heatmap!

Cloud⁵⁰⁰ ---- Track S&P⁵⁰⁰ real-time! Just so much better than a heatmap!