Busy Movers: Stock Market Gainers and Losers

Top 100: Pre-Market | Market Hours | After Market (Update every 5 minutes, 8:00am-6:30pm)

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1ASTCAerospace/Defense Products & Services0.800.600.2541.33%0.750.881.18M24.2614.60M
2INFIDiagnostic Substances5.989.95-3.95-39.7%5.857.532.28M27.64159.50M
3SOASpecialty Chemicals27.5219.517.7139.49%27.1427.8978.71M50.693.31B
4BNVIBiotechnology0.260.200.0630.77%0.1960.285.96M6.2214.20M
5DWCHBusiness Software & Services8.606.291.9130.37%7.018.68246.69K20.7253.00M
6CVBKRegional - Mid-Atlantic Banks0.750.620.1828.46%0.650.794.91K0.832.00M
7TIVOil & Gas Drilling & Exploration0.180.140.0426.55%0.14220.1871.28M1.7712.20M
8CCGMTechnical Services0.400.270.0725.93%0.260.399739.66K1.358.00M
9AFFMProperty & Casualty Insurance0.890.600.1525%0.560.915.65K2.1513.70M
10CMEDMedical Instruments & Supplies2.843.67-0.87-23.71%2.493.171.95M2.2875.20M
11CPHDScientific & Technical Instruments43.1434.357.9423.12%40.343.475.66M8.12.76B
12NRGYSpecialty Retail, Other17.3322.68-5.18-22.84%17.0221.6711.09M12.152.06B
13HEBBiotechnology0.410.320.0721.8%0.320.4183.03M7.5955.60M
14USBIRegional - Southeast Banks5.506.51-1.40-21.51%5.116.536.26K1.933.10M
15KOOLMedical Appliances & Equipment1.020.850.1821.18%0.821.03184.08K2.3516.70M

Signals

All Signals are meaningless in pre-market. For OTC signals, please customize and save.

SymbolPrice% ChangeVolumeSignal
ASTC0.841.33%1.18MTop Gainers
SOA27.5239.49%78.71MTop Gainers
BNVI0.2630.77%5.96MTop Gainers
DWCH8.630.37%246.69KTop Gainers
CVBK0.7528.46%4.91KTop Gainers
AFFM0.8925%15.65KGap Ups
SOA27.5239.49%78.71MGap Ups
ASTC0.841.33%1.18MGap Ups
IBIO0.8517.38%246.17KGap Ups
CCGM0.399725.93%39.66KGap Ups
BNVI0.2630.77%5.96MGainers After Open
CVBK0.7528.46%4.91KGainers After Open
KOOL1.0221.18%184.08KGainers After Open
TIV0.1826.55%1.28MGainers After Open
BNX0.042117.8%38.90KGainers After Open
TEF17.670.69%3.17M5 Day High
CHA55.821.53%112.64K5 Day High
NEM61.511.27%5.83M5 Day High
YUM62.850.53%3.86M5 Day High
PSA137.520.45%808.33K5 Day High
CHL50.81.78%1.08M20 Day High
STD8.150.68%4.51M20 Day High
BBD18.971.01%9.48M20 Day High
GS111.772.04%8.41M20 Day High
BIDU131.364.89%8.59M20 Day High
EBR-B14.40.42%208.33K52 Week High
IHG20.87-1.42%568.85K52 Week High
SIX43.90.11%135.05K52 Week High
RATE23.890.92%325.11K52 Week High
AAN281.52%507.77K52 Week High
XCO8.213.01%3.18MOversold
LOOP16.50.06%122.84KOversold
HEK5.02-2.3%6.09MOversold
VRTS79.970.5%11.82KOversold
ATRO33.291.1%14.32KOversold
PEIX1.06-3.67%5.53MVolume Spikers
AEN2.113.18%1.04MVolume Spikers
ANX0.6911.1%4.69MVolume Spikers
CEF232.01%1.24MVolume Spikers
CVM0.338-1.43%4.65MVolume Spikers
SymbolPrice% ChangeVolumeSignal
INFI5.9781-39.7%2.28MTop Losers
CMED2.84-23.71%1.95MTop Losers
NRGY17.33-22.84%11.09MTop Losers
MEG3.88-18.67%578.61KTop Losers
RVBD24.45-18.48%30.77MTop Losers
INFI5.9781-39.7%2.28MGap Downs
CMED2.84-23.71%1.95MGap Downs
RVBD24.45-18.48%30.77MGap Downs
WHRT0.24-7.69%16.99KGap Downs
KONE0.39-4.88%22.40KGap Downs
CYBI0.53-16.65%32.31KLosers After Open
USBI5.5-21.51%6.26KLosers After Open
AMTC0.226-5.83%7.34KLosers After Open
NRGY17.33-22.84%11.09MLosers After Open
INUV1.16-14.81%549.79KLosers After Open
RDS-B72.53-1.86%1.06M5 Day Low
RDS-A70.26-1.68%3.77M5 Day Low
TEVA44.91-1.34%5.98M5 Day Low
TGT50.05-0.91%5.64M5 Day Low
NOK5.08-5.56%47.33M5 Day Low
T29.16-0.61%36.36M20 Day Low
VZ37.210%17.11M20 Day Low
RAI39.42-1.37%1.92M20 Day Low
TV19.94-0.4%3.04M20 Day Low
OKE85.1-1.79%967.04K20 Day Low
TC8.763.3%1.84M52 Week Low
QUAD11.8-4.69%552.20K52 Week Low
AMRS9.84-2.5%170.66K52 Week Low
TNAV7.77-0.13%133.20K52 Week Low
PCYG2.950%1.30K52 Week Low
PTR147.07-0.59%111.21KOverbought
MSFT29.23-0.68%44.19MOverbought
CAT111.28-0.32%7.84MOverbought
GS111.772.04%8.41MOverbought
BCS14.090.86%2.65MOverbought
BAC7.29-0.62%230.91MVolume Leaders
F12.21-4.08%142.16MVolume Leaders
SPY131.82-0.22%135.26MVolume Leaders
PFE21.48-0.65%132.87MVolume Leaders
XLF14.130.01%84.12MVolume Leaders

Big Earnings

Earning calendar. Click on symbol to see historical earnings performance.

Earning DateReporting Companies (Market Cap over $2B)
2012-01-27AHGP ARLP CVX D DHI F HON IDXX LM MO NEE NS NWL TROW PG SCCO
Today
2012-01-29
2012-01-30GCI TNB WEN ALGN GGG HOLX KRC MCK PCL RCII RGA SOA TGI
2012-01-31ADM AMG AVY BIIB CE CIT DHR ETR HP HRS ITW LLL LLY LXK MAT MHP OSK PFE PNR TECH TYC UPS VLO WDR AMZN AXE CNH GNTX NATI PCAR QGEN X XOM ACE AFL AJG BCR BRCM CHRW CYT DLB FTNT ILMN JKHY JLL SLGN STX WRB
2012-02-01AET ALV BEAV BEN CVLT ENR EPD GRA HSY IACI MAN MRO NDAQ NI NOC ST TMO TUP WHR ARW BOKF LVS AFG AIZ ALL AMP AVB BMC CBT CCK CDNS CLB CMG CNQR DOX EDMC EQR ESS EXXI GMCR JDSU NEU QCOM REG TRH TSCO
2012-02-02ACM ADS BSX CAH CAM CI CME CSL DOW GR HOT IP K LEA LSTR MA MD NOV NUS ODFL PENN PHM PTEN R RGLD ROP SBH SE SNA TDW TE VIAB WBC WEC XEL AGN BX CMI DO MKL MRK MSCI NVLS RCL RDK SLE SRCL TRMB TSO APKT ATW BAP CACC CFN CPT EW FISV GILD GNW KEX MCHP MDU N NSR PFG PKI SUN VR VRTX
*Red: Before Open; Green: After Close Other Color: Time Not Supplied.

Dow Jones Industries

See all industries

NoSymbolNamePriceChangeChange %
1^DJUSILDJ Life Insurance Index00.00%
2^DJUSNCDJ Consumer goods00.00%
3^DJUSNGDJ Personal and Household Goods00.00%
4^DJUSNSDJ Internet00.00%
5^DJUSOEDJ Electronic Office Equipment00.00%
6^DJUSOGDJ Oil and Gas Producers00.00%
7^DJUSOIDJ Oil and Equipment Services00.00%
8^DJUSOLDJ Integrated Oil and Gas00.00%
9^DJUSOQDJ Oil Equipment and Distribution00.00%
10^DJUSOSDJ Exploration and Production00.00%
11^DJUSPBDJ Pulblishing00.00%
12^DJUSPCDJ Waste and Disposal Services00.00%
13^DJUSPGDJ Personal Goods00.00%
14^DJUSPLDJ Pipelines00.00%
15^DJUSPNDJ Pharmaceuticals and Biotechnology00.00%
16^DJUSPPDJ Paper00.00%
17^DJUSPRDJ Pharmaceuticals00.00%
18^DJUSMUDJ Multi00.00%
19^DJUSMTDJ Marine Transportation00.00%
20^DJUSMSDJ Medical Supplies00.00%
index chart
NasdaqNASDAQ2,816.557.270.26%
SP500SP5001,316.33-2.74-0.21%

Headline News

Bloomberg exec in talks to run New Corp's Dow Jones

Rupert Murdoch's News Corp is in "serious talks" to poach veteran Bloomberg LP executive Lex Fenwick to run its Dow Jones publishing business, which houses the Wall Street Journal, according ...

Citigroup cut investment bank bonuses by 30 percent: report

Citigroup has cut bonuses for its investment banking division by about 30 percent on average, Bloomberg said, citing a person briefed on the matter. Some businesses within the securities and banking unit ...

Exiting watchdog sees flaws in SEC's rulewriting

In his final act before departing the Securities and Exchange Commission on Friday, the agency's inspector general, David Kotz, criticized how the agency analyzes the economic impact of some of its Dodd-Frank ...

Wall Street Week Ahead: Quest for the golden cross

January has turned out strong for equities with just two trading days to go. If you're afraid to miss the ride, there's still time to jump in. You just might want to wear a neck brace. The new year lured ...

Hotel industry looks for deal pace to pick up

Hotel companies and real estate firms are optimistic that deal transactions will pick up this year despite concerns about Europe's economy and challenges in obtaining debt financing. While a business-led ...

Goldman, Berkshire names surface in Gupta case

The names of a Goldman Sachs board member and a top executive of Berkshire Hathaway surfaced on Friday as potential witnesses in the insider trading trial of Rajat Gupta, a former director of Goldman, ...

Links


More